葡萄王 (1707)-凱基券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市生技醫療類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	1	147.50	147.00	-1	317	-0.31%
2024/12/23	1	151.00	0	0.00	151.50	1	331	0.30%
2024/12/20	0	0.00	1	151.00	150.00	-1	331	-0.30%
2024/12/19	0	0.00	1	150.00	151.00	-1	330	-0.30%
2024/12/09	0	0.00	9	155.50	155.50	-9	323	-2.78%
2024/12/06	0	0.00	1	157.00	157.00	-1	322	-0.31%
2024/11/26	0	0.00	1	156.50	157.00	-1	320	-0.31%
2024/11/25	2	155.00	0	0.00	155.00	2	310	0.64%
2024/11/20	1	152.00	0	0.00	152.00	1	296	0.34%
2024/11/19	1	153.50	0	0.00	153.50	1	296	0.34%
2024/11/15	0	0.00	1	152.50	152.50	-1	293	-0.34%
2024/11/14	0	0.00	1	152.50	151.00	-1	295	-0.34%
2024/11/13	0	0.00	1	152.50	152.50	-1	295	-0.34%
2024/11/05	0	0.00	1	153.00	152.50	-1	285	-0.35%
2024/11/01	153	151.51	1	149.50	152.50	152	303	50.04%	大買/鉅額交易
2024/10/29	0	0.00	29	149.98	150.50	-29	298	-9.71%
2024/10/28	1	151.00	0	0.00	150.50	1	301	0.33%
2024/10/23	0	0.00	2	151.50	151.00	-2	333	-0.60%
2024/10/22	0	0.00	1	151.50	151.50	-1	350	-0.28%
2024/10/21	4	152.25	1	152.00	152.00	3	355	0.84%
2024/10/18	4	152.50	0	0.00	152.00	4	360	1.11%
2024/10/15	2	151.75	20	151.00	152.50	-18	354	-5.08%
2024/10/14	0	151.00	0	0.00	150.50	0	350	0.01%
2024/10/08	8	155.00	37	151.46	151.00	-29	341	-8.50%
2024/10/07	1	146.50	0	0.00	146.00	1	317	0.32%
2024/10/04	0	0.00	10	144.00	145.00	-10	314	-3.18%
2024/10/01	0	0.00	8	145.00	145.50	-8	313	-2.55%
2024/09/30	17	143.85	0	0.00	143.50	17	312	5.45%
2024/09/27	48	145.25	0	0.00	145.50	48	311	15.39%
2024/09/26	7	143.36	0	0.00	144.00	7	312	2.24%
2024/09/25	45	144.93	0	0.00	143.50	45	312	14.40%
2024/09/13	0	143.47	0	0.00	142.50	0	329	0.01%
2024/09/11	0	0.00	7	140.21	140.00	-7	345	-2.02%
2024/09/05	0	0.00	2	142.50	141.50	-2	371	-0.54%
2024/09/04	0	0.00	3	142.00	141.00	-3	371	-0.81%
2024/09/02	0	0.00	32	143.70	144.00	-32	365	-8.75%
2024/08/28	0	0.00	28	141.23	141.00	-28	364	-7.69%
2024/08/27	0	0.00	1	142.00	142.00	-1	366	-0.27%
2024/08/23	0	0.00	1	141.50	142.00	-1	369	-0.27%
2024/08/22	0	0.00	1	142.00	142.00	-1	370	-0.27%
2024/08/13	0	143.00	0	0.00	142.50	0	363	0.01%
2024/08/09	0	0.00	1	141.00	141.00	-1	365	-0.27%
2024/08/06	1	135.50	0	0.00	136.00	1	372	0.27%
2024/08/05	1	132.50	9	134.44	133.50	-8	359	-2.23%
2024/08/02	2	142.00	1	141.50	142.00	1	336	0.30%
2024/07/22	1	146.00	0	0.00	146.50	1	281	0.36%
2024/07/19	1	148.00	0	0.00	148.00	1	275	0.36%
2024/07/18	0	0.00	80	149.22	150.50	-80	269	-29.73%
2024/07/16	8	149.00	0	0.00	149.00	8	263	3.04%
2024/07/15	0	151.50	0	0.00	150.00	0	261	0.01%
2024/07/09	2	152.00	0	0.00	152.00	2	260	0.77%
2024/07/04	1	152.50	0	0.00	153.00	1	260	0.38%
2024/07/03	1	152.50	60	152.55	152.00	-59	262	-22.44%
2024/06/19	2	160.50	0	0.00	160.50	2	305	0.65%
2024/06/17	0	0.00	2	161.50	162.00	-2	298	-0.67%
2024/06/14	2	161.50	10	161.00	162.00	-8	291	-2.74%
2024/06/03	52	160.45	0	0.00	159.50	52	286	18.17%
2024/05/29	0	0.00	10	159.00	159.50	-10	289	-3.46%
2024/05/28	0	0.00	2	159.50	160.00	-2	288	-0.69%
2024/05/27	0	0.00	2	159.00	158.50	-2	293	-0.68%
2024/05/20	1	159.00	0	0.00	158.50	1	302	0.33%
2024/05/16	2	159.00	0	0.00	159.50	2	303	0.66%
2024/05/15	3	158.17	0	0.00	158.50	3	306	0.98%
2024/05/14	2	159.00	0	0.00	158.50	2	306	0.65%
2024/05/13	0	0.00	0	161.00	162.00	0	300	0.00%
2024/05/07	0	0.00	6	158.83	159.00	-6	297	-2.02%
2024/05/06	0	0.00	52	158.13	158.00	-52	298	-17.43%
2024/04/29	3	156.67	0	0.00	158.00	3	298	1.00%
2024/04/19	6	156.33	0	0.00	155.00	6	303	1.97%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/16	0	0.00	4	155.00	154.50	-4	298	-1.34%
2024/04/15	0	159.40	0	0.00	157.50	0	302	0.01%
2024/04/09	0	0.00	5	160.00	160.00	-5	304	-1.64%
2024/04/02	30	160.77	1	161.00	160.50	29	297	9.74%
2024/03/28	0	0.00	8	161.50	161.50	-8	290	-2.75%
2024/03/27	0	0.00	3	159.67	160.00	-3	283	-1.06%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/22	30	157.07	0	0.00	157.50	30	259	11.57%
2024/03/21	1	156.00	0	0.00	156.00	1	255	0.39%
2024/03/19	1	155.00	0	0.00	155.00	1	251	0.40%
2024/03/15	0	0.00	19	154.50	154.50	-19	254	-7.46%
2024/03/14	0	0.00	2	154.00	153.50	-2	254	-0.79%
2024/03/13	0	155.90	17	153.79	154.00	-17	264	-6.42%
2024/03/12	0	155.00	1	155.50	155.50	-1	262	-0.38%
2024/03/06	0	0.00	3	154.50	154.50	-3	258	-1.16%
2024/03/05	0	0.00	2	155.25	155.00	-2	258	-0.77%
2024/03/01	0	0.00	4	156.25	156.50	-4	256	-1.56%
2024/02/23	0	0.00	50	155.03	155.00	-50	253	-19.69%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/19	1	153.50	0	0.00	155.00	1	254	0.39%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/15	1	152.55	0	0.00	153.00	1	251	0.41%
2024/02/05	4	152.63	4	153.00	153.00	0	250	0.00%