葡萄王 (1707)-凱基券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
249張
產業
上市生技醫療類股▲0.49%
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	158.83	159.00	-6	297	-2.02%
2024/05/06	0	0.00	52	158.13	158.00	-52	298	-17.43%
2024/04/29	3	156.67	0	0.00	158.00	3	298	1.00%
2024/04/19	6	156.33	0	0.00	155.00	6	303	1.97%
2024/04/18	0	0.00	1	159.00	159.00	-1	299	-0.33%
2024/04/16	0	0.00	4	155.00	154.50	-4	298	-1.34%
2024/04/15	0	159.40	0	0.00	157.50	0	302	0.01%
2024/04/09	0	0.00	5	160.00	160.00	-5	304	-1.64%
2024/04/02	30	160.77	1	161.00	160.50	29	297	9.74%
2024/03/28	0	0.00	8	161.50	161.50	-8	290	-2.75%
2024/03/27	0	0.00	3	159.67	160.00	-3	283	-1.06%
2024/03/26	1	159.00	0	0.00	158.50	1	280	0.36%
2024/03/22	30	157.07	0	0.00	157.50	30	259	11.57%
2024/03/21	1	156.00	0	0.00	156.00	1	255	0.39%
2024/03/19	1	155.00	0	0.00	155.00	1	251	0.40%
2024/03/15	0	0.00	19	154.50	154.50	-19	254	-7.46%
2024/03/14	0	0.00	2	154.00	153.50	-2	254	-0.79%
2024/03/13	0	155.90	17	153.79	154.00	-17	264	-6.42%
2024/03/12	0	155.00	1	155.50	155.50	-1	262	-0.38%
2024/03/06	0	0.00	3	154.50	154.50	-3	258	-1.16%
2024/03/05	0	0.00	2	155.25	155.00	-2	258	-0.77%
2024/03/01	0	0.00	4	156.25	156.50	-4	256	-1.56%
2024/02/23	0	0.00	50	155.03	155.00	-50	253	-19.69%
2024/02/21	0	0.00	1	156.00	155.50	-1	257	-0.39%
2024/02/19	1	153.50	0	0.00	155.00	1	254	0.39%
2024/02/16	1	152.50	0	0.00	153.00	1	255	0.39%
2024/02/15	1	152.55	0	0.00	153.00	1	251	0.41%
2024/02/05	4	152.63	4	153.00	153.00	0	250	0.00%
2024/01/26	2	156.00	0	0.00	155.00	2	251	0.80%
2024/01/25	74	156.32	0	0.00	156.00	74	250	29.52%
2024/01/24	6	155.42	0	0.00	155.50	6	250	2.39%
2024/01/19	40	155.21	0	0.00	155.00	40	257	15.55%
2024/01/18	40	154.69	0	0.00	154.00	40	256	15.57%
2024/01/17	40	155.00	5	155.80	154.50	35	259	13.46%
2024/01/16	32	156.77	0	0.00	156.00	32	259	12.32%
2024/01/15	45	156.74	0	0.00	156.00	45	258	17.43%
2024/01/12	17	156.00	0	0.00	155.50	17	262	6.47%
2024/01/11	16	155.75	0	0.00	156.00	16	269	5.94%
2024/01/10	40	155.99	0	0.00	156.00	40	274	14.58%
2024/01/09	40	156.50	0	0.00	155.50	40	275	14.54%
2024/01/08	45	155.50	1	154.50	154.50	44	266	16.49%
2024/01/05	0.3	154.50	0	0.00	154.00	0.3	268	0.12%
2024/01/04	0	0.00	6	154.00	154.00	-6	267	-2.24%
2024/01/03	75	156.29	0	0.00	155.50	75	285	26.25%
2023/12/20	0	0.00	1	152.50	152.50	-1	278	-0.36%
2023/12/19	0	0.00	1	153.50	153.50	-1	275	-0.36%
2023/12/13	0	154.45	0	0.00	153.00	0	273	0.01%
2023/11/24	1	156.50	0	0.00	156.50	1	279	0.36%
2023/11/15	1	151.00	0	0.00	152.50	1	290	0.34%
2023/11/03	0	0.00	1	150.00	149.50	-1	335	-0.30%
2023/11/01	0	0.00	3	148.67	150.00	-3	335	-0.89%
2023/10/27	0	0.00	1	150.50	151.00	-1	335	-0.30%
2023/10/25	0	0.00	131	151.08	151.50	-131	348	-37.64%	大賣/鉅額交易
2023/10/20	0	0.00	8	149.13	150.00	-8	427	-1.87%
2023/10/19	0	0.00	12	151.42	152.00	-12	429	-2.80%
2023/10/13	0	151.00	2	150.25	150.00	-2	425	-0.46%
2023/10/11	0	0.00	10	150.50	150.50	-10	423	-2.36%
2023/10/06	15	157.20	40	156.16	156.50	-25	405	-6.17%
2023/10/03	10	157.45	0	0.00	156.50	10	407	2.46%
2023/09/27	10	155.00	0	0.00	154.50	10	408	2.45%
2023/09/26	0	0.00	2	155.00	154.50	-2	407	-0.49%
2023/09/19	0	0.00	1	157.50	157.00	-1	399	-0.25%
2023/09/18	2	159.50	1	158.50	159.00	1	398	0.25%
2023/09/14	3	157.00	0	0.00	158.00	3	401	0.75%
2023/09/13	0	157.93	0	0.00	155.50	0	404	0.01%
2023/09/08	27	160.11	10	157.00	156.00	17	404	4.20%
2023/09/07	8	159.88	1	158.50	159.00	7	404	1.73%
2023/08/25	0	0.00	1	153.00	151.50	-1	390	-0.26%
2023/08/24	0	0.00	4	152.00	153.00	-4	384	-1.04%
2023/08/23	0	0.00	16	151.88	152.00	-16	382	-4.18%
2023/08/14	0	164.85	5	161.50	161.50	-5	365	-1.36%
2023/08/11	0	0.00	56	166.29	165.50	-56	362	-15.44%
2023/08/10	0	0.00	11	173.00	167.00	-11	354	-3.10%
2023/08/08	0	0.00	2	177.50	178.50	-2	349	-0.57%
2023/08/07	0	0.00	4	176.50	177.00	-4	349	-1.14%
2023/08/02	0	0.00	3	177.00	176.50	-3	356	-0.84%
2023/07/31	2	186.25	15	183.23	182.00	-13	358	-3.63%
2023/07/28	7	183.00	0	0.00	184.00	7	353	1.98%
2023/07/27	1	184.50	0	0.00	181.50	1	349	0.29%
2023/07/26	19	183.63	0	0.00	183.50	19	341	5.57%
2023/07/25	25	182.98	26	182.67	185.50	-1	320	-0.31%
2023/07/24	3	174.00	0	0.00	172.50	3	267	1.12%
2023/07/21	1	170.50	0	0.00	169.00	1	260	0.38%
2023/07/19	0	0.00	1	165.50	166.00	-1	255	-0.39%
2023/07/18	3	165.50	1	164.00	163.00	2	256	0.78%
2023/07/17	0	0.00	1	164.50	165.50	-1	259	-0.39%
2023/07/13	0	162.50	30	162.77	162.50	-30	267	-11.21%
2023/07/12	25	163.74	0	0.00	164.00	25	278	8.96%
2023/07/10	0	0.00	1	162.00	162.00	-1	292	-0.34%
2023/07/07	0	0.00	1	164.00	162.50	-1	309	-0.32%
2023/07/06	0	0.00	1	166.00	165.50	-1	307	-0.32%
2023/07/04	0	0.00	1	169.00	169.50	-1	313	-0.32%
2023/06/13	37	179.42	0	0.00	178.50	37	364	10.17%
2023/06/12	4	175.00	1	176.00	176.00	3	361	0.83%
2023/05/23	45	179.03	0	0.00	178.50	45	557	8.07%
2023/05/22	10	176.70	79	176.51	176.00	-69	557	-12.38%
2023/05/19	0	0.00	21	176.00	175.50	-21	555	-3.78%
2023/05/18	13	180.46	0	0.00	181.00	13	552	2.35%
2023/05/17	4	176.13	0	0.00	177.50	4	554	0.72%
2023/05/16	10	174.90	0	0.00	175.00	10	556	1.80%
2023/05/15	2	174.27	0	0.00	175.00	2	560	0.36%
2023/05/12	0	0.00	1	182.00	175.00	-1	563	-0.18%
2023/05/11	0	0.00	1	182.00	181.00	-1	558	-0.18%
2023/05/10	0	0.00	1	182.50	185.00	-1	569	-0.18%
2023/05/09	155	185.33	0	0.00	184.00	155	580	26.71%	大買/鉅額交易
2023/05/05	9	186.22	0	0.00	186.00	9	598	1.50%
2023/05/02	103	181.93	0	0.00	182.50	103	652	15.79%	大買/鉅額交易
2023/04/28	1	182.00	0	0.00	183.00	1	659	0.15%
2023/04/26	3	179.50	0	0.00	179.00	3	679	0.44%
2023/04/20	0	0.00	19	183.79	182.00	-19	705	-2.69%
2023/04/19	17	189.00	0	0.00	188.50	17	709	2.40%
2023/04/13	0	186.00	5	185.30	186.00	-5	728	-0.68%
2023/04/12	0	0.00	3	178.50	184.00	-3	745	-0.40%
2023/04/11	1	179.50	0	0.00	177.50	1	769	0.13%
2023/04/10	2	177.25	0	0.00	177.50	2	801	0.25%
2023/03/31	3	182.00	0	0.00	180.00	3	807	0.37%
2023/03/30	22	180.77	0	0.00	180.00	22	820	2.68%
2023/03/29	1	179.00	0	0.00	180.50	1	845	0.12%
2023/03/24	0	0.00	100	175.25	175.00	-100	874	-11.44%
2023/03/23	1	177.00	5	176.70	177.00	-4	877	-0.46%
2023/03/22	0	0.00	1	179.00	179.50	-1	889	-0.11%
2023/03/21	3	177.33	0	0.00	178.00	3	934	0.32%
2023/03/16	0	0.00	3	176.17	176.50	-3	978	-0.31%
2023/03/15	0	0.00	8	177.31	176.00	-8	1,017	-0.79%
2023/03/14	0	0.00	229	177.29	176.00	-229	1,078	-21.23%	大賣/鉅額交易
2023/03/13	10	183.74	57	183.87	182.00	-47	1,119	-4.20%
2023/03/10	0	0.00	79	186.75	189.00	-79	1,139	-6.93%
2023/03/09	0	0.00	9	188.39	189.50	-9	1,124	-0.80%
2023/03/08	27	188.15	7	187.71	189.00	20	1,123	1.78%
2023/03/07	0	0.00	7	185.50	184.50	-7	1,108	-0.63%
2023/03/06	0	0.00	47	183.52	183.00	-47	1,101	-4.27%
2023/03/03	0	0.00	102	186.46	185.00	-102	1,088	-9.38%	大賣/鉅額交易
2023/03/02	52	186.65	0	0.00	186.00	52	1,077	4.83%
2023/03/01	20	184.00	0	0.00	184.50	20	1,055	1.90%
2023/02/24	0	0.00	89	180.87	181.50	-89	1,038	-8.57%
2023/02/23	35	183.69	30	181.88	180.50	5	1,023	0.49%
2023/02/22	6	177.58	26	175.96	178.00	-20	995	-2.01%
2023/02/21	0	0.00	45	174.08	176.00	-45	986	-4.56%
2023/02/20	0	0.00	21	174.57	174.00	-21	984	-2.13%
2023/02/16	0	0.00	12	175.71	175.50	-12	982	-1.22%
2023/02/15	7	174.79	8	174.13	173.50	-1	979	-0.10%
2023/02/14	9	172.67	34	171.91	172.50	-25	976	-2.56%
2023/02/13	0	170.50	3	170.00	170.00	-3	974	-0.30%
2023/02/10	6	171.50	9	171.72	171.50	-3	974	-0.31%
2023/02/09	0	0.00	12	172.50	172.50	-12	969	-1.24%
2023/02/08	4	175.63	81	176.15	176.00	-77	964	-7.98%
2023/02/07	12	175.50	71	175.36	176.00	-59	950	-6.21%
2023/02/06	44	177.31	0	0.00	174.00	44	938	4.69%
2023/02/02	13	173.00	11	173.86	172.50	2	912	0.22%
2023/02/01	2	174.00	3	173.50	174.00	-1	900	-0.11%
2023/01/31	56	170.91	0	0.00	172.50	56	885	6.32%
2023/01/30	12	166.00	0	0.00	166.00	12	850	1.41%
2023/01/17	7	161.86	10	163.15	162.00	-3	846	-0.35%
2023/01/16	1	164.50	58	165.12	165.00	-57	837	-6.80%
2023/01/13	26	161.23	22	161.75	162.00	4	826	0.48%
2023/01/12	91	158.10	27	156.69	159.00	64	821	7.79%
2023/01/11	33	162.52	4	162.00	162.00	29	801	3.62%
2023/01/10	8	164.25	10	164.50	164.00	-2	801	-0.25%
2023/01/09	37.5	164.10	39	163.47	164.50	-1.5	796	-0.19%
2023/01/06	46	165.24	19	165.18	165.00	27	787	3.43%
2023/01/05	17	168.35	0	0.00	166.00	17	776	2.19%
2023/01/04	45	168.50	0	0.00	168.50	45	765	5.88%
2023/01/03	5	169.50	0	0.00	168.00	5	758	0.66%
2022/12/30	52	167.55	30	169.50	168.00	22	743	2.96%
2022/12/29	56	165.88	0	0.00	166.50	56	716	7.82%
2022/12/28	62	162.55	0	0.00	163.50	62	675	9.17%
2022/12/26	5	160.50	0	0.00	160.00	5	640	0.78%
2022/12/23	0	0.00	12	160.50	160.50	-12	634	-1.89%
2022/12/22	19	162.76	0	0.00	162.50	19	627	3.03%
2022/12/21	8	162.50	0	0.00	161.50	8	610	1.31%
2022/12/19	40	160.80	0	0.00	160.00	40	564	7.08%
2022/12/16	0	0.00	2	156.00	155.50	-2	547	-0.37%
2022/12/15	0	0.00	1	157.00	157.00	-1	542	-0.18%
2022/12/13	10	161.00	18	161.28	159.50	-8	520	-1.53%
2022/12/12	0	0.00	22	158.02	156.50	-22	471	-4.67%
2022/12/09	12	162.00	9	159.28	161.00	3	456	0.66%
2022/12/08	0	0.00	3	159.50	159.50	-3	434	-0.69%
2022/12/07	10	162.00	10	159.75	160.00	0	410	0.00%
2022/12/06	47	161.94	90	160.79	161.00	-43	367	-11.71%
2022/12/05	146	158.12	73	158.77	157.00	73	301	24.20%	大買/
2022/12/02	42	146.83	43	151.23	152.00	-1	241	-0.41%
2022/12/01	0	0.00	2	142.00	143.50	-2	207	-0.96%
2022/11/30	10	141.20	0	0.00	141.50	10	201	4.97%
2022/11/28	0	0.00	1	133.00	135.50	-1	199	-0.50%
2022/11/16	1	130.00	4	131.63	130.00	-3	239	-1.25%
2022/11/15	0	0.00	4	131.13	133.00	-4	237	-1.68%
2022/11/14	0	0.00	1	131.50	132.50	-1	238	-0.42%
2022/11/01	2	121.50	0	0.00	122.50	2	226	0.88%
2022/10/25	2	122.00	2	122.00	121.50	0	222	0.00%
2022/10/18	2	127.50	0	0.00	129.50	2	226	0.88%
2022/10/13	0	0.00	1	129.00	127.50	-1	225	-0.44%
2022/09/22	0	0.00	1	138.50	138.00	-1	214	-0.47%
2022/09/16	0	0.00	1	142.50	142.00	-1	211	-0.47%
2022/09/15	0	0.00	1	143.50	142.50	-1	209	-0.48%
2022/09/07	0	0.00	2	141.25	141.00	-2	202	-0.99%
2022/09/01	0	0.00	13	146.31	145.00	-13	199	-6.52%
2022/08/31	0	0.00	2	151.50	149.00	-2	194	-1.03%
2022/08/29	33	140.88	6	139.67	140.00	27	164	16.38%
2022/08/10	0	0.00	1	131.00	131.50	-1	156	-0.64%
2022/07/25	1	129.50	0	0.00	129.50	1	147	0.68%
2022/07/20	0	0.00	2	129.50	129.50	-2	147	-1.36%
2022/07/05	6	132.50	0	0.00	133.50	6	153	3.91%
2022/07/04	8	131.19	0	0.00	131.00	8	152	5.26%
2022/07/01	7	132.07	0	0.00	131.00	7	153	4.57%
2022/06/27	4	134.50	20	134.28	135.00	-16	151	-10.54%
2022/06/24	4	135.63	0	0.00	134.50	4	152	2.63%
2022/06/23	5	135.40	20	135.00	135.50	-15	150	-9.96%
2022/06/21	8	135.69	0	0.00	137.00	8	157	5.09%
2022/06/08	0	0.00	5	146.00	146.50	-5	188	-2.65%
2022/06/06	0	145.00	0	0.00	145.00	0	196	0.02%
2022/05/13	1	142.00	0	0.00	142.00	1	276	0.36%
2022/05/09	0	0.00	1	142.50	142.50	-1	278	-0.36%
2022/04/29	30	143.70	0	0.00	143.50	30	281	10.67%
2022/04/28	28	142.95	0	0.00	143.50	28	284	9.84%
2022/04/20	15	148.40	0	0.00	148.00	15	288	5.20%
2022/04/19	2	146.75	0	0.00	147.00	2	288	0.69%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.01%
2022/03/07	0	0.00	1	149.00	149.50	-1	225	-0.44%
2022/03/04	0	0.00	30	151.00	151.00	-30	220	-13.61%
2022/03/03	0	151.50	0	0.00	151.00	0	217	0.01%
2022/03/02	1	151.00	0	0.00	151.00	1	214	0.47%
2022/03/01	1	151.00	0	0.00	151.50	1	206	0.48%
2022/02/22	0	0.00	2	155.00	154.50	-2	176	-1.13%
2022/02/17	2	152.50	0	0.00	153.00	2	140	1.43%
2022/02/16	1	152.50	0	0.00	153.00	1	137	0.73%
2022/01/26	0	0.00	1	156.00	156.00	-1	119	-0.84%
2022/01/25	0	0.00	4	154.75	154.50	-4	117	-3.40%
2022/01/21	0	0.00	57	156.04	156.00	-57	115	-49.48%
2022/01/17	0	0.00	16	158.84	159.00	-16	102	-15.58%
2022/01/11	0	0.00	60	160.07	160.50	-60	94	-63.32%
2022/01/10	0	162.00	0	0.00	160.50	0	92	0.00%
2022/01/07	0	0.00	55	161.45	161.00	-55	90	-60.60%
2022/01/03	0	160.50	0	0.00	160.50	0	79	0.04%
2021/12/30	0	0.00	75	160.46	160.00	-75	78	-95.87%
2021/12/20	0	0.00	3	161.17	160.50	-3	74	-4.01%
2021/12/09	1	163.00	0	0.00	163.00	1	71	1.40%
2021/12/07	0	163.00	0	0.00	162.00	0	69	0.00%
2021/11/18	0	163.50	0	0.00	164.50	0	74	0.00%
2021/11/17	2	163.00	0	0.00	163.00	2	73	2.73%
2021/11/16	4.5	162.12	0	0.00	162.50	4.5	72	6.25%
2021/11/15	0	162.00	0	0.00	162.50	0	73	0.02%
2021/11/11	1	160.50	0	0.00	161.00	1	76	1.31%
2021/11/09	1	160.50	0	0.00	160.50	1	79	1.26%
2021/11/03	0	162.00	0	0.00	160.50	0	83	0.04%
2021/10/29	0	0.00	1	161.50	162.00	-1	88	-1.13%
2021/10/20	1	160.50	0	0.00	162.00	1	101	0.98%
2021/10/19	4	160.63	0	0.00	160.50	4	102	3.88%
2021/10/18	1	160.00	0	0.00	160.00	1	104	0.95%
2021/10/15	1	160.00	0	0.00	160.00	1	109	0.91%
2021/10/13	2	160.00	0	0.00	159.50	2	110	1.85%
2021/10/12	0	0.00	1	161.00	160.50	-1	111	-0.90%
2021/10/07	5	161.70	0	0.00	161.50	5	114	4.38%
2021/10/06	0	0.00	1	160.50	160.50	-1	117	-0.85%
2021/10/04	0	161.00	0	0.00	161.00	0	121	0.04%
2021/10/01	0	0.00	1	161.50	159.50	-1	121	-0.82%
2021/09/29	0	0.00	1	162.50	161.50	-1	121	-0.82%
2021/09/23	0	164.00	0	0.00	161.50	0	123	0.01%
2021/09/16	0	0.00	1	162.00	162.50	-1	131	-0.76%
2021/09/15	0	0.00	0	164.00	162.00	0	134	0.00%
2021/09/13	0	164.50	0	0.00	163.50	0	142	0.03%
2021/09/03	3	163.70	0	0.00	164.00	3	152	2.00%
2021/09/02	0	0.00	2	164.00	164.00	-2	152	-1.31%
2021/08/31	1	162.50	0	0.00	163.00	1	154	0.65%
2021/08/27	8	164.81	0	0.00	164.50	8	152	5.24%
2021/08/24	2	164.25	0	0.00	165.00	2	161	1.24%
2021/08/23	0	166.00	0	0.00	164.00	0	164	0.01%
2021/08/19	0	0.00	2	163.50	162.50	-2	172	-1.16%
2021/08/18	1	164.50	0	0.00	164.50	1	174	0.57%
2021/08/13	0	167.50	0	0.00	165.00	0	177	0.02%
2021/08/10	0	168.50	0	0.00	166.50	0	185	0.00%
2021/08/05	1	168.50	0.1	170.00	169.00	0.9	193	0.46%
2021/08/04	2	168.00	0	0.00	168.00	2	200	1.00%
2021/08/03	0	169.00	0	0.00	168.00	0	201	0.02%
2021/08/02	5	168.00	0	0.00	168.50	5	200	2.50%
2021/07/23	0	173.50	0	0.00	172.50	0	202	0.01%
2021/07/22	3	173.00	0	0.00	173.50	3	201	1.49%
2021/07/21	5	172.00	31	170.02	173.00	-26	201	-12.92%
2021/07/20	0	0.00	7	171.00	170.00	-7	199	-3.50%
2021/07/14	1	171.00	0	0.00	172.00	1	206	0.48%
2021/07/13	4	172.75	0	0.00	172.00	4	207	1.94%
2021/07/12	1	173.50	0	0.00	173.50	1	205	0.49%
2021/07/09	0	0.00	1	173.50	173.00	-1	204	-0.49%
2021/07/07	25	173.82	0	0.00	173.50	25	207	12.04%
2021/07/05	4	172.13	0	0.00	173.00	4	212	1.90%
2021/06/23	0	173.00	35	172.14	173.00	-35	213	-16.35%
2021/06/21	0	0.00	2	168.00	167.50	-2	208	-0.96%
2021/06/18	0	0.00	1	170.00	168.50	-1	208	-0.48%
2021/06/15	0	172.00	0	0.00	170.50	0	210	0.02%
2021/06/03	0.1	171.00	0	0.00	169.50	0.1	227	0.03%
2021/06/02	0	0.00	1	170.50	170.00	-1	226	-0.44%
2021/06/01	0	0.00	1	167.50	171.50	-1	224	-0.44%
2021/05/27	0	0.00	1	165.50	164.50	-1	222	-0.45%
2021/05/24	0	0.00	1	165.00	164.50	-1	224	-0.45%
2021/05/19	1	165.00	1	164.50	164.00	0	223	0.00%
2021/05/18	1	166.50	0	0.00	166.50	1	219	0.46%
2021/05/17	2	165.00	3	164.50	164.50	-1	217	-0.46%
2021/05/14	0	0.00	5	168.90	168.50	-5	216	-2.31%
2021/05/13	0.1	168.00	0	0.00	167.00	0.1	213	0.03%
2021/05/12	30	170.40	0	0.00	167.50	30	212	14.12%
2021/05/11	0	0.00	3	172.17	171.00	-3	207	-1.45%
2021/05/06	0	0.00	17	171.68	172.00	-17	211	-8.02%
2021/05/05	20	172.50	1	173.50	172.50	19	212	8.93%
2021/05/04	2	173.00	0	0.00	172.50	2	213	0.94%
2021/05/03	20.1	175.95	0	0.00	175.00	20.1	210	9.54%
2021/04/27	0	0.00	4	177.00	178.00	-4	225	-1.78%
2021/04/26	0	0.00	1	176.00	176.50	-1	228	-0.44%
2021/04/23	0.1	178.00	0	0.00	176.50	0.1	230	0.02%
2021/04/21	0	0.00	1	178.00	177.50	-1	232	-0.43%
2021/04/13	0.1	180.50	0	0.00	179.00	0.1	243	0.03%
2021/04/12	0	0.00	2.1	181.02	180.00	-2.1	250	-0.83%
2021/04/08	0	0.00	2	179.75	179.50	-2	256	-0.78%
2021/04/07	0	0.00	1	180.50	180.50	-1	255	-0.39%
2021/04/06	0.1	180.00	0	0.00	180.00	0.1	257	0.02%
2021/03/23	0.1	181.00	0	0.00	179.00	0.1	267	0.03%
2021/03/19	0	0.00	1	181.50	180.00	-1	272	-0.37%
2021/03/16	0	0.00	11	178.50	179.00	-11	290	-3.78%
2021/03/15	0.1	179.00	1	179.00	179.00	-0.9	293	-0.31%
2021/03/11	1	178.00	0	0.00	177.00	1	306	0.33%
2021/03/08	0	0.00	1	179.00	178.50	-1	323	-0.31%
2021/03/03	0.1	179.50	0	0.00	179.00	0.1	416	0.02%
2021/02/26	0	0.00	1	178.00	181.00	-1	423	-0.24%
2021/02/25	0	178.50	0	0.00	178.50	0	417	0.01%
2021/02/23	0.1	179.00	0	0.00	179.00	0.1	420	0.02%
2021/02/22	0	0.00	2	177.50	177.50	-2	421	-0.47%
2021/02/19	0	0.00	3	176.50	176.00	-3	423	-0.71%
2021/02/18	0	0.00	4	176.00	175.00	-4	425	-0.94%
2021/02/17	31.1	175.39	0	0.00	175.00	31.1	427	7.27%
2021/02/05	4	174.50	0	0.00	175.00	4	428	0.93%
2021/02/04	11	173.18	0	0.00	173.00	11	427	2.57%
2021/02/03	0.1	174.00	0	0.00	173.50	0.1	432	0.02%
2021/01/25	0.1	176.50	0	0.00	175.00	0.1	433	0.02%
2021/01/20	0	176.50	4	176.25	174.50	-4	425	-0.93%
2021/01/13	0.1	179.00	0	0.00	180.50	0.1	428	0.02%
2021/01/08	50	180.12	0	0.00	181.00	50	432	11.57%
2021/01/07	50	181.14	2	182.00	179.50	48	435	11.03%
2021/01/06	0	0.00	1	181.50	178.50	-1	433	-0.23%
2021/01/05	0	0.00	3	182.17	182.50	-3	436	-0.69%
2021/01/04	0.2	180.00	6	178.50	181.00	-5.8	434	-1.33%
2020/12/30	0	0.00	2	178.00	177.50	-2	434	-0.46%
2020/12/29	0	0.00	13	176.27	177.00	-13	435	-2.98%
2020/12/28	0	0.00	5	176.60	176.50	-5	436	-1.15%
2020/12/25	0	0.00	2	177.50	177.00	-2	442	-0.45%
2020/12/24	0	0.00	14	176.11	177.00	-14	444	-3.15%
2020/12/23	0.2	178.00	1	176.50	176.00	-0.8	446	-0.18%
2020/12/18	0	0.00	1	179.00	176.00	-1	455	-0.22%
2020/12/17	0	0.00	2	180.25	179.00	-2	449	-0.44%
2020/12/16	0	0.00	3	179.33	179.50	-3	446	-0.67%
2020/12/14	0.1	181.00	3	179.50	180.00	-2.9	441	-0.65%
2020/12/11	0	0.00	8	180.50	178.50	-8	441	-1.81%
2020/12/09	46	178.02	0	0.00	177.50	46	410	11.20%
2020/12/07	70	176.85	9	176.00	176.00	61	406	15.00%
2020/12/04	0	0.00	1	178.00	177.50	-1	392	-0.25%
2020/12/03	0.3	181.00	5	176.50	179.00	-4.7	386	-1.22%
2020/12/02	0	0.00	20	176.83	177.00	-20	379	-5.27%
2020/11/30	35	188.71	0	0.00	181.00	35	349	10.02%
2020/11/27	0	0.00	1	169.00	174.50	-1	297	-0.34%
2020/11/23	0.2	169.00	0	0.00	167.50	0.2	272	0.07%
2020/11/20	0	0.00	35	167.83	167.50	-35	270	-12.95%
2020/11/13	0.1	170.00	0	0.00	168.50	0.1	274	0.03%
2020/11/10	0	0.00	50	167.89	168.50	-50	269	-18.56%
2020/11/04	0	0.00	40	167.86	168.00	-40	287	-13.94%
2020/11/03	0.2	168.00	0	0.00	166.00	0.2	288	0.05%
2020/10/30	0	0.00	1	166.50	166.00	-1	292	-0.34%
2020/10/23	0.2	172.00	0	0.00	169.50	0.2	285	0.06%
2020/10/05	0.2	172.50	0	0.00	171.00	0.2	281	0.07%
2020/09/23	0.5	180.50	1	178.50	178.00	-0.5	286	-0.17%
2020/09/22	0	0.00	6	179.25	179.50	-6	288	-2.08%
2020/09/17	0.3	183.00	0	0.00	180.00	0.3	315	0.11%
2020/09/14	0.3	182.50	0	0.00	180.00	0.3	351	0.09%
2020/09/04	0	0.00	1	178.00	178.50	-1	435	-0.23%
2020/09/03	0	181.50	0	0.00	179.00	0	440	0.00%
2020/08/31	50	180.00	0	0.00	180.00	50	479	10.44%
2020/08/24	0.3	180.50	0	0.00	178.00	0.3	490	0.06%
2020/08/21	107	178.41	0	0.00	178.50	107	501	21.34%	大買/鉅額交易
2020/08/20	0	0.00	6	180.67	178.50	-6	498	-1.20%
2020/08/19	0	0.00	1	181.00	181.50	-1	493	-0.20%
2020/08/18	0	0.00	4	180.88	181.50	-4	493	-0.81%
2020/08/14	2	180.00	0	0.00	181.50	2	506	0.39%
2020/08/13	37.1	180.00	0	0.00	180.00	37.1	512	7.24%
2020/08/12	0	0.00	50	179.20	180.00	-50	513	-9.74%
2020/08/04	0	0.00	2	185.75	186.00	-2	522	-0.38%
2020/08/03	0	187.00	0	0.00	186.00	0	545	0.01%
2020/07/27	0	0.00	4	186.13	185.50	-4	592	-0.68%
2020/07/23	0.1	191.00	0	0.00	190.00	0.1	598	0.02%
2020/07/15	190	186.70	0	0.00	186.50	190	617	30.75%	大買/鉅額交易
2020/07/14	85	187.50	0	0.00	188.00	85	620	13.69%
2020/07/03	0.1	193.00	0	0.00	191.50	0.1	645	0.02%
2020/07/02	0	0.00	0.1	193.00	192.50	-0.1	654	-0.01%
2020/07/01	0	0.00	36	190.25	190.00	-36	661	-5.44%
2020/06/24	0	0.00	99	191.73	191.00	-99	677	-14.60%
2020/06/23	36.1	197.58	0	0.00	198.00	36.1	674	5.36%
2020/06/19	50	196.39	0	0.00	194.00	50	695	7.19%
2020/06/16	0	0.00	145	196.03	196.00	-145	693	-20.91%	大賣/鉅額交易
2020/06/03	0.1	195.00	0	0.00	193.00	0.1	911	0.01%
2020/05/26	0	0.00	12	193.21	193.00	-12	1,049	-1.14%
2020/05/25	0	0.00	66	191.40	192.00	-66	1,076	-6.13%
2020/05/21	0	0.00	66	193.05	191.50	-66	1,154	-5.72%
2020/05/18	0	0.00	1	193.00	192.00	-1	1,271	-0.08%
2020/05/14	7	194.00	0	0.00	194.00	7	1,269	0.55%
2020/05/13	0.1	197.00	0	0.00	194.50	0.1	1,268	0.01%
2020/05/06	6	207.50	37	206.74	205.00	-31	1,226	-2.53%
2020/05/05	1	200.00	0	0.00	201.00	1	1,203	0.08%
2020/05/04	0.1	198.00	0	0.00	196.00	0.1	1,199	0.01%
2020/04/30	0	0.00	26	196.92	198.00	-26	1,197	-2.17%
2020/04/27	0	0.00	1	197.50	196.50	-1	1,191	-0.08%
2020/04/23	0.1	198.00	0	0.00	197.00	0.1	1,180	0.01%
2020/04/17	4	194.88	0	0.00	193.00	4	1,161	0.34%
2020/04/13	0.1	191.00	0	0.00	191.00	0.1	1,119	0.01%
2020/04/06	0.1	196.00	0	0.00	195.00	0.1	1,083	0.01%
2020/03/30	12	189.50	0	0.00	193.50	12	1,058	1.13%
2020/03/27	62	192.26	115	191.87	190.00	-53	1,050	-5.04%	大賣/
2020/03/25	30	192.18	0	0.00	190.00	30	1,012	2.96%
2020/03/23	0.1	183.00	0	0.00	181.00	0.1	979	0.01%
2020/03/20	0	0.00	1	189.00	185.50	-1	968	-0.10%
2020/03/18	161	209.01	35	209.16	203.50	126	921	13.68%	大買/鉅額交易
2020/03/16	120	215.10	0	0.00	210.00	120	881	13.61%	大買/鉅額交易
2020/03/13	57.1	200.78	0	0.00	209.00	57.1	847	6.74%
2020/03/12	45	220.44	0	0.00	218.50	45	802	5.61%
2020/03/11	6	224.25	321	228.69	225.00	-315	755	-41.72%	大賣/鉅額交易
2020/03/10	10	218.15	21	219.67	220.00	-11	689	-1.60%
2020/03/09	1	232.00	0	0.00	222.00	1	660	0.15%
2020/03/05	2	218.75	0	0.00	223.00	2	590	0.34%
2020/03/03	1.1	221.53	0	0.00	222.50	1.1	558	0.19%
2020/03/02	0	0.00	25	221.00	219.00	-25	527	-4.74%
2020/02/27	0	0.00	55	219.12	220.00	-55	493	-11.15%
2020/02/26	0	0.00	2.1	217.46	217.00	-2.1	465	-0.45%
2020/02/25	50.1	213.80	0	0.00	216.00	50.1	436	11.46%
2020/02/24	0.1	210.50	0	0.00	210.50	0.1	386	0.02%
2020/02/21	78	214.01	0	0.00	212.00	78	355	21.95%
2020/02/19	290	203.27	0	0.00	205.00	290	300	96.56%	大買/鉅額交易
2020/02/13	0.1	188.50	0	0.00	187.50	0.1	244	0.03%
2020/02/03	0.1	191.50	2	193.00	189.50	-1.9	249	-0.77%
2020/01/30	0.1	192.50	0	0.00	192.00	0.1	243	0.06%
2020/01/13	0.2	195.00	0	0.00	193.00	0.2	234	0.07%
2020/01/03	0.1	195.50	0	0.00	195.50	0.1	241	0.04%
2019/12/27	2	194.00	0	0.00	194.00	2	232	0.86%
2019/12/26	30	192.35	0	0.00	193.00	30	227	13.19%
2019/12/23	0.1	191.50	0	0.00	191.00	0.1	231	0.05%
2019/12/13	0.1	191.00	0	0.00	191.00	0.1	267	0.05%
2019/12/03	0.2	192.50	13	190.50	191.00	-12.8	292	-4.39%
2019/11/25	0.1	193.50	0	0.00	193.00	0.1	302	0.02%
2019/11/15	10	188.00	0	0.00	188.50	10	273	3.65%
2019/11/13	0	189.50	0	0.00	188.50	0	270	0.02%
2019/11/12	0	0.00	11	187.23	188.00	-11	270	-4.07%
2019/11/07	0	0.00	30	187.30	187.50	-30	271	-11.07%
2019/11/06	0	0.00	50	188.19	188.00	-50	267	-18.71%
2019/11/05	8	187.31	0	0.00	188.00	8	263	3.03%
2019/11/04	0.1	189.50	50	187.29	188.50	-49.9	262	-19.02%
2019/10/28	0	0.00	1	188.50	188.50	-1	280	-0.35%
2019/10/25	0	0.00	0	190.00	190.00	0	286	-0.01%
2019/10/24	25	187.40	0	0.00	189.50	25	285	8.75%
2019/10/23	39.1	187.29	0	0.00	188.00	39.1	283	13.81%
2019/10/16	0	0.00	0.8	188.50	187.50	-0.8	288	-0.27%
2019/10/14	0	188.00	3	189.50	187.50	-3	286	-1.04%
2019/10/01	8	185.00	0	0.00	186.00	8	310	2.58%
2019/09/26	0	0.00	7	190.07	187.50	-7	323	-2.17%
2019/09/24	39	187.69	0	0.00	188.00	39	331	11.77%
2019/09/23	0.1	190.00	5	185.00	187.50	-4.9	340	-1.45%
2019/09/16	0.5	188.00	0	0.00	186.50	0.5	356	0.14%
2019/09/12	80	188.63	0	0.00	188.50	80	363	22.03%
2019/09/09	0	0.00	2	189.50	187.50	-2	361	-0.55%
2019/09/03	6.1	193.75	0	0.00	193.00	6.1	356	1.70%
2019/08/26	0	0.00	7	186.00	187.00	-7	355	-1.97%
2019/08/23	0.1	190.00	0	0.00	188.50	0.1	354	0.02%
2019/08/13	0	189.00	0	0.00	187.50	0	373	0.01%
2019/08/12	0	0.00	38	188.50	187.50	-38	375	-10.13%
2019/08/05	0.1	192.00	0	0.00	191.00	0.1	370	0.02%
2019/08/02	0	0.00	1	192.50	191.00	-1	373	-0.27%
2019/08/01	0	0.00	16	192.63	192.50	-16	376	-4.25%
2019/07/23	0.1	202.50	2.1	202.74	201.50	-2	409	-0.50%
2019/07/22	0	0.00	12	201.75	201.50	-12	421	-2.84%
2019/07/17	0	0.00	5	202.50	202.00	-5	442	-1.13%
2019/07/12	0	0.00	43	200.86	201.00	-43	442	-9.71%
2019/07/09	0	0.00	9	203.56	204.00	-9	434	-2.07%
2019/06/27	0	0.00	12.1	201.41	201.50	-12.1	418	-2.89%
2019/06/26	0	0.00	18	200.33	202.50	-18	406	-4.43%
2019/06/25	0	210.00	0	0.00	208.50	0	410	0.00%
2019/06/24	5.1	214.19	7	213.93	212.50	-1.9	413	-0.46%
2019/06/21	22	218.27	0	0.00	220.00	22	413	5.32%
2019/06/18	1	219.00	0	0.00	218.00	1	405	0.25%
2019/06/13	0	0.00	24	211.00	211.00	-24	413	-5.81%
2019/06/11	0	0.00	44	212.31	213.50	-44	413	-10.64%
2019/06/06	0	0.00	21	211.57	209.00	-21	410	-5.11%
2019/06/03	0.2	216.50	0	0.00	217.00	0.2	407	0.06%
2019/05/28	0	0.00	9	220.44	218.00	-9	419	-2.15%
2019/05/27	0	0.00	191	220.65	220.50	-191	421	-45.31%	大賣/鉅額交易
2019/05/23	0.1	216.00	0	0.00	217.00	0.1	426	0.02%
2019/05/22	10	219.65	0	0.00	216.50	10	450	2.22%
2019/05/15	0	0.00	36	217.60	216.00	-36	474	-7.59%
2019/05/14	13	215.23	0	0.00	219.50	13	473	2.75%
2019/05/13	0.1	216.50	0	0.00	216.50	0.1	472	0.02%
2019/05/10	44	217.70	0	0.00	215.50	44	474	9.27%
2019/05/09	0	0.00	25.8	220.33	218.00	-25.8	474	-5.44%
2019/05/07	35	218.04	0	0.00	219.00	35	464	7.54%
2019/05/06	10	214.20	0	0.00	213.00	10	465	2.15%
2019/05/03	104.1	218.15	0	0.00	219.00	104.1	472	22.05%	大買/鉅額交易
2019/04/30	10	215.00	0	0.00	214.50	10	468	2.13%
2019/04/29	5	218.00	0	0.00	216.00	5	477	1.05%
2019/04/26	2	213.50	0	0.00	214.00	2	470	0.43%
2019/04/25	0	0.00	4	210.00	210.00	-4	464	-0.86%
2019/04/23	0.1	207.00	0	0.00	207.00	0.1	467	0.02%
2019/04/22	0	0.00	0.2	202.00	201.50	-0.2	475	-0.04%
2019/04/18	2	204.50	0	0.00	202.50	2	506	0.39%
2019/04/17	14	203.82	0	0.00	203.50	14	518	2.70%
2019/04/15	0.1	204.50	2	203.25	204.50	-1.9	531	-0.36%
2019/04/11	100	204.51	0	0.00	203.00	100	549	18.19%
2019/04/03	17.1	200.50	0	0.00	199.50	17.1	542	3.15%
2019/04/02	0	0.00	2	199.00	199.50	-2	539	-0.37%
2019/03/29	0	0.00	15	197.80	199.00	-15	527	-2.84%
2019/03/28	0	0.00	159	197.46	197.00	-159	522	-30.45%	大賣/鉅額交易
2019/03/25	0.1	202.00	0	0.00	200.00	0.1	494	0.02%
2019/03/22	3	203.00	0	0.00	205.00	3	486	0.62%
2019/03/21	0	0.00	19	203.50	203.50	-19	488	-3.89%
2019/03/20	0	0.00	10	203.35	204.00	-10	489	-2.04%
2019/03/13	0	207.00	0	0.00	207.00	0	478	0.00%
2019/03/04	0	210.00	0	0.00	210.00	0	492	0.01%
2019/02/26	0	0.00	52	202.76	202.00	-52	477	-10.89%
2019/02/25	0.1	206.00	83	204.62	206.00	-82.9	470	-17.63%
2019/02/20	46	212.82	0	0.00	212.50	46	432	10.63%
2019/02/13	0	205.00	0	0.00	205.50	0	408	0.00%
2019/02/12	0	208.00	0	0.00	208.50	0	405	0.01%
2019/02/11	0	0.00	6	207.00	207.50	-6	404	-1.48%
2019/01/30	2	208.00	0	0.00	207.00	2	402	0.50%
2019/01/25	0	0.00	93	208.36	208.00	-93	391	-23.73%
2019/01/24	10	210.50	0	0.00	212.00	10	383	2.61%
2019/01/23	2.1	207.44	0	0.00	207.00	2.1	368	0.57%
2019/01/22	0	0.00	1	205.00	206.00	-1	365	-0.27%
2019/01/18	79	206.39	0	0.00	205.50	79	352	22.44%
2019/01/16	0	0.00	6	203.33	203.00	-6	335	-1.79%
2019/01/15	2	206.51	0	0.00	208.00	2	332	0.61%
2019/01/14	43	200.19	2	199.50	201.50	41	325	12.58%
2019/01/11	8	191.00	6	200.00	200.50	2	322	0.62%
2019/01/10	26	191.79	6	192.00	191.00	20	305	6.56%
2019/01/09	3	189.83	0	0.00	190.50	3	298	1.01%
2019/01/08	34	187.85	0	0.00	186.00	34	288	11.80%
2019/01/07	2	182.50	0	0.00	179.00	2	278	0.72%
2019/01/04	0	0.00	156	170.45	179.50	-156	276	-56.41%	大賣/鉅額交易
2019/01/03	16	183.19	0	0.00	181.00	16	266	6.02%
2019/01/02	0	0.00	34	187.03	186.00	-34	260	-13.07%
2018/12/28	11	190.00	0	0.00	190.50	11	259	4.24%
2018/12/26	0	0.00	0.1	188.00	187.00	-0.1	260	-0.03%
2018/12/25	5	189.00	0	0.00	189.00	5	259	1.93%
2018/12/24	0.1	190.00	0	0.00	189.50	0.1	261	0.04%
2018/12/20	1	189.00	0	0.00	188.00	1	277	0.36%
2018/12/19	10	189.00	26	188.35	188.50	-16	278	-5.74%
2018/12/14	84	188.44	50	188.24	188.50	34	282	12.02%
2018/12/11	0	0.00	3	190.00	189.50	-3	295	-1.01%
2018/12/10	0	0.00	12	190.17	189.00	-12	301	-3.98%
2018/12/06	2	191.50	0	0.00	191.50	2	315	0.63%
2018/12/04	0	199.50	0	0.00	199.50	0	328	0.01%
2018/12/03	22	202.66	0	0.00	202.00	22	330	6.66%
2018/11/30	6	199.75	0	0.00	197.00	6	328	1.83%
2018/11/29	15	197.33	0	0.00	197.00	15	332	4.51%
2018/11/26	3	189.50	0	0.00	190.00	3	360	0.83%
2018/11/23	0.1	189.00	0	0.00	187.00	0.1	365	0.03%
2018/11/22	2	188.00	0	0.00	187.50	2	370	0.54%
2018/11/21	0	0.00	27	186.46	186.00	-27	374	-7.21%
2018/11/19	2	190.00	20	187.05	187.50	-18	376	-4.78%
2018/11/16	0	0.00	8	187.81	187.50	-8	375	-2.13%
2018/11/15	0	0.00	4	187.00	187.00	-4	379	-1.05%
2018/11/13	4	191.90	0	0.00	192.00	4	385	1.04%
2018/11/09	0	0.00	2	191.75	194.00	-2	396	-0.50%
2018/11/08	0	0.00	6	193.00	192.50	-6	407	-1.47%
2018/11/05	0	194.50	12	194.00	193.50	-12	450	-2.66%
2018/11/02	0	0.00	6.2	193.62	193.50	-6.2	453	-1.37%
2018/11/01	6	196.50	0	0.00	196.00	6	455	1.32%
2018/10/31	28	195.48	0	0.00	195.00	28	460	6.08%
2018/10/30	0	0.00	3	187.67	193.50	-3	465	-0.64%
2018/10/29	0	0.00	6	185.83	188.00	-6	467	-1.28%
2018/10/26	15	190.83	10	193.95	188.00	5	468	1.07%
2018/10/25	15	193.67	0	0.00	193.00	15	471	3.18%
2018/10/24	23	198.24	0	0.00	199.00	23	476	4.83%
2018/10/23	0.1	198.50	0	0.00	198.50	0.1	477	0.03%
2018/10/22	10	192.00	70	188.66	195.50	-60	477	-12.56%
2018/10/19	0	0.00	4	189.75	191.00	-4	480	-0.83%
2018/10/18	76	193.34	4	194.75	193.50	72	481	14.94%
2018/10/17	0	0.00	3	197.83	193.50	-3	481	-0.62%
2018/10/16	15	200.37	0	0.00	198.50	15	485	3.09%
2018/10/15	15	200.81	1	201.50	198.50	14	501	2.80%
2018/10/12	0	0.00	10	197.00	198.50	-10	504	-1.98%
2018/10/11	2	193.50	16	194.91	196.50	-14	508	-2.75%
2018/10/08	5	204.40	4	202.50	203.50	1	528	0.19%
2018/10/05	5.4	209.60	0	0.00	207.00	5.4	542	0.99%
2018/10/03	0.1	213.00	2	213.00	213.00	-1.9	598	-0.33%
2018/10/01	10	215.00	8	214.50	214.50	2	604	0.33%
2018/09/28	20	216.23	2	214.25	214.50	18	611	2.95%
2018/09/27	2	214.50	0	0.00	213.00	2	608	0.33%
2018/09/26	4.1	212.38	0	0.00	212.00	4.1	610	0.68%
2018/09/21	49	209.36	18	207.75	209.00	31	636	4.87%
2018/09/20	18	208.42	1	207.50	208.00	17	635	2.68%
2018/09/19	22	205.73	4	207.13	205.00	18	636	2.83%
2018/09/18	12	201.58	31	202.05	201.00	-19	659	-2.88%
2018/09/17	0	0.00	38	208.84	206.00	-38	654	-5.81%
2018/09/14	28	212.95	2	213.75	214.00	26	649	4.00%
2018/09/13	6	210.50	2	211.25	209.50	4	647	0.62%
2018/09/12	2	206.00	17	207.50	210.00	-15	646	-2.32%
2018/09/11	6	204.33	25	203.62	205.00	-19	639	-2.97%
2018/09/10	0	0.00	18	202.61	203.00	-18	640	-2.81%
2018/09/07	0.2	209.50	0	0.00	208.00	0.2	639	0.03%
2018/09/06	0	0.00	157	207.81	208.00	-157	644	-24.36%	大賣/鉅額交易
2018/09/05	35	210.37	0	0.00	209.00	35	653	5.36%
2018/09/04	10	206.05	0	0.00	207.00	10	659	1.52%
2018/09/03	5	212.40	60	207.59	206.00	-55	664	-8.28%
2018/08/31	0	0.00	12	216.88	217.00	-12	652	-1.84%
2018/08/30	0	0.00	5	221.90	220.50	-5	641	-0.78%
2018/08/29	5	223.60	0	0.00	223.50	5	638	0.78%
2018/08/28	0	0.00	43	222.90	221.00	-43	640	-6.71%
2018/08/27	3	222.50	0	0.00	222.50	3	669	0.45%
2018/08/23	0.1	225.00	1	222.00	222.00	-0.9	715	-0.13%
2018/08/21	0	0.00	5	224.90	224.50	-5	724	-0.69%
2018/08/20	2	227.50	22	223.89	222.50	-20	727	-2.75%
2018/08/17	25	228.84	0	0.00	227.50	25	729	3.43%
2018/08/16	0	0.00	6	227.75	228.00	-6	742	-0.81%
2018/08/15	35	227.87	7	227.50	228.00	28	742	3.77%
2018/08/14	10	226.95	223	223.61	225.00	-213	736	-28.91%	大賣/鉅額交易
2018/08/13	1	236.00	8	232.13	230.00	-7	721	-0.97%
2018/08/10	6	240.92	4	238.50	236.00	2	718	0.28%
2018/08/09	2	239.50	0	0.00	238.00	2	739	0.27%
2018/08/08	0	0.00	5	241.80	240.00	-5	752	-0.66%
2018/08/07	6	239.08	0	0.00	241.50	6	769	0.78%
2018/08/06	0	0.00	12	241.54	238.50	-12	804	-1.49%
2018/08/03	13	242.38	2	241.50	242.50	11	812	1.35%
2018/08/02	0	0.00	1	238.50	237.50	-1	815	-0.12%
2018/08/01	10	237.15	4	235.50	238.50	6	825	0.73%
2018/07/30	0	0.00	1	240.50	240.00	-1	817	-0.12%
2018/07/27	2	240.00	4	246.38	240.00	-2	823	-0.24%
2018/07/26	4	250.00	3	249.50	248.00	1	829	0.12%
2018/07/25	4	243.50	3	240.50	245.50	1	831	0.12%
2018/07/24	2.1	238.08	0	0.00	238.00	2.1	830	0.25%
2018/07/23	0	0.00	4	235.50	238.00	-4	836	-0.48%
2018/07/20	17	242.56	0	0.00	240.00	17	840	2.02%
2018/07/19	2	243.00	3	249.67	250.50	-1	837	-0.12%
2018/07/18	3	246.17	0	0.00	249.50	3	841	0.36%
2018/07/17	22	250.86	19	251.00	248.50	3	842	0.36%
2018/07/13	158	249.61	0	0.00	249.00	158	853	18.52%	大買/鉅額交易
2018/07/12	18	243.11	6	243.67	246.00	12	840	1.43%
2018/07/11	9	233.33	4	230.25	239.00	5	822	0.61%
2018/07/09	1	227.00	0	0.00	225.00	1	810	0.12%
2018/07/06	0	0.00	3	229.00	229.00	-3	822	-0.36%
2018/07/05	2	232.50	6	232.50	231.50	-4	830	-0.48%
2018/07/04	62	234.57	13	232.92	235.50	49	849	5.77%
2018/07/03	15	237.10	2	235.00	238.00	13	878	1.48%
2018/07/02	0	0.00	2	233.00	234.00	-2	869	-0.23%
2018/06/28	1	231.00	0	0.00	226.00	1	868	0.12%
2018/06/27	30	233.85	18	234.64	233.00	12	877	1.37%
2018/06/26	0	0.00	7	227.86	227.50	-7	880	-0.79%
2018/06/25	45.1	224.77	0	0.00	225.00	45.1	902	4.99%
2018/06/20	1	224.50	0	0.00	227.00	1	919	0.11%
2018/06/19	0	0.00	3	228.00	226.50	-3	925	-0.32%
2018/06/14	1	224.00	0	0.00	227.00	1	943	0.11%
2018/06/13	2	226.75	0	0.00	225.50	2	949	0.21%
2018/06/12	0	0.00	13	228.96	228.50	-13	964	-1.35%
2018/06/11	10	235.30	3	232.33	233.00	7	971	0.72%
2018/06/08	1	237.00	12	236.00	237.50	-11	981	-1.12%
2018/06/06	20	240.05	0	0.00	240.00	20	1,012	1.98%
2018/06/05	0	0.00	6	239.75	238.50	-6	1,044	-0.57%
2018/06/04	2	241.50	8	238.25	243.00	-6	1,094	-0.55%
2018/06/01	30	241.18	4	241.00	244.00	26	1,135	2.29%
2018/05/31	0	0.00	1	224.50	231.00	-1	1,111	-0.09%
2018/05/30	1	227.50	3	227.50	229.00	-2	1,104	-0.18%
2018/05/29	0	0.00	1	235.50	233.00	-1	1,101	-0.09%
2018/05/28	10	236.50	3	238.33	236.00	7	1,109	0.63%
2018/05/25	3	240.17	11	238.91	238.00	-8	1,122	-0.71%
2018/05/24	6	238.00	14	236.07	242.00	-8	1,117	-0.72%
2018/05/23	0.1	233.00	0	0.00	232.00	0.1	1,106	0.01%
2018/05/22	0	0.00	3	233.50	232.00	-3	1,112	-0.27%
2018/05/21	0	0.00	11	233.14	235.50	-11	1,113	-0.99%
2018/05/18	24	231.92	41	227.72	232.50	-17	1,109	-1.53%
2018/05/17	6	224.33	104	224.13	225.50	-98	1,099	-8.91%	大賣/
2018/05/16	1	232.00	9	233.22	233.50	-8	1,079	-0.74%
2018/05/15	1	234.50	6	235.33	237.50	-5	1,078	-0.46%
2018/05/14	14	231.25	5	232.60	232.50	9	1,081	0.83%
2018/05/11	0	0.00	1	239.50	240.50	-1	1,045	-0.10%
2018/05/10	4	245.50	2	245.00	245.00	2	1,038	0.19%
2018/04/30	6	250.00	0	0.00	249.00	6	1,061	0.57%
2018/04/27	0	0.00	13	250.58	254.00	-13	1,063	-1.22%
2018/04/26	0	0.00	8	248.81	245.50	-8	1,059	-0.75%
2018/04/25	1	247.00	69	251.51	247.00	-68	1,053	-6.46%
2018/04/24	3.1	259.12	0	0.00	257.00	3.1	1,047	0.29%
2018/04/23	3	269.33	27	266.00	265.00	-24	1,045	-2.30%
2018/04/20	1	270.00	0	0.00	271.50	1	1,057	0.09%
2018/04/19	18	270.78	1	270.00	267.00	17	1,044	1.63%
2018/04/17	5	255.50	24	255.77	255.50	-19	1,087	-1.75%
2018/04/13	0	0.00	76	262.59	262.00	-76	1,099	-6.91%
2018/04/12	16	263.59	5	258.50	261.00	11	1,112	0.99%
2018/04/11	0	0.00	177	259.01	258.00	-177	1,108	-15.97%	大賣/鉅額交易
2018/04/10	1	265.00	3	268.00	265.00	-2	1,113	-0.18%
2018/04/09	12	262.08	0	0.00	263.00	12	1,139	1.05%
2018/04/03	0	250.00	3	248.83	250.00	-3	1,140	-0.26%
2018/03/31	5	252.00	20	249.83	248.50	-15	1,143	-1.31%
2018/03/30	2	256.25	6	254.58	251.50	-4	1,158	-0.35%
2018/03/29	41	257.59	19	256.13	256.00	22	1,155	1.90%
2018/03/28	41	252.18	17	249.35	250.00	24	1,134	2.11%
2018/03/27	76	247.49	4	246.88	248.00	72	1,112	6.47%
2018/03/26	12	245.08	0	0.00	244.50	12	1,113	1.08%
2018/03/23	3	241.66	4	241.25	241.00	-1	1,113	-0.09%
2018/03/22	9	245.94	4	246.13	246.00	5	1,124	0.44%
2018/03/21	5	250.60	0	0.00	245.00	5	1,146	0.44%
2018/03/20	10	245.75	9	243.33	245.00	1	1,158	0.09%
2018/03/19	14	248.00	10	246.09	243.00	4	1,163	0.34%
2018/03/16	1	247.50	33	248.85	250.00	-32	1,168	-2.74%
2018/03/15	16	242.88	29	242.02	246.00	-13	1,155	-1.12%
2018/03/14	7	242.00	17	242.68	244.00	-10	1,173	-0.85%
2018/03/13	0	239.00	14	240.11	240.50	-14	1,190	-1.17%
2018/03/12	4	242.50	15	239.63	240.50	-11	1,261	-0.87%
2018/03/09	76	237.43	54	238.40	239.00	22	1,267	1.74%
2018/03/08	94	236.41	38	232.13	235.00	56	1,272	4.40%
2018/03/07	126	227.40	47	225.14	229.00	79	1,287	6.13%	大買/
2018/03/06	20	219.50	2	219.25	219.00	18	1,249	1.44%
2018/03/05	0	0.00	5	216.30	217.00	-5	1,243	-0.40%
2018/03/02	4	215.00	8	214.13	215.50	-4	1,259	-0.32%
2018/03/01	2	216.25	7	212.71	218.00	-5	1,265	-0.40%
2018/02/27	0	0.00	2	215.00	216.00	-2	1,269	-0.16%
2018/02/26	0	0.00	3	209.33	209.00	-3	1,298	-0.23%
2018/02/23	17	210.09	3	208.67	208.50	14	1,295	1.08%
2018/02/22	8	208.13	15	204.20	207.00	-7	1,287	-0.54%
2018/02/21	8	202.06	5	203.80	202.00	3	1,278	0.23%
2018/02/12	0	0.00	2	201.25	200.00	-2	1,280	-0.16%
2018/02/08	0	0.00	9	201.72	201.50	-9	1,276	-0.70%
2018/02/07	20	205.93	0	0.00	205.00	20	1,270	1.57%
2018/02/06	0	0.00	22	200.80	197.50	-22	1,256	-1.75%
2018/02/05	9	208.22	4	207.13	209.00	5	1,238	0.40%
2018/02/02	36	211.11	14	210.39	211.50	22	1,240	1.77%
2018/02/01	1	209.00	11	211.77	208.00	-10	1,236	-0.81%
2018/01/31	6	211.83	26	209.88	212.00	-20	1,239	-1.61%
2018/01/30	14	211.21	17	210.71	210.00	-3	1,250	-0.24%
2018/01/29	33	215.61	2	218.50	208.50	31	1,249	2.48%
2018/01/26	7	217.43	23	217.00	218.00	-16	1,226	-1.30%
2018/01/25	18	218.94	21	217.05	218.50	-3	1,226	-0.24%
2018/01/24	3	216.00	22	215.64	215.50	-19	1,211	-1.57%
2018/01/23	26	215.98	3	214.83	217.00	23	1,207	1.91%
2018/01/22	23	215.54	0	0.00	214.00	23	1,201	1.91%
2018/01/19	1	214.00	2	214.75	215.00	-1	1,199	-0.08%
2018/01/18	2	214.75	5	216.10	214.50	-3	1,204	-0.25%
2018/01/17	18	217.14	7	219.00	216.50	11	1,210	0.91%
2018/01/16	159	219.53	16	217.00	219.00	143	1,206	11.85%	大買/鉅額交易
2018/01/15	87	215.13	5	213.80	214.00	82	1,192	6.88%
2018/01/12	0	0.00	29	214.81	212.00	-29	1,193	-2.43%
2018/01/11	65	210.40	29	207.41	215.50	36	1,194	3.01%
2018/01/10	75	220.29	8	220.25	220.00	67	1,140	5.88%
2018/01/09	12	220.75	23	220.59	220.00	-11	1,130	-0.97%
2018/01/08	21	221.19	35	220.67	220.00	-14	1,117	-1.25%
2018/01/05	5	218.00	29	218.05	218.50	-24	1,095	-2.19%
2018/01/04	32	216.86	45	215.74	219.00	-13	1,091	-1.19%
2018/01/03	45	217.21	42	214.08	216.50	3	1,074	0.28%
2018/01/02	41	211.07	10	210.50	212.50	31	1,029	3.01%