和益 (1709)-凱基券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.95	0	0.00	20.00	1	508	0.20%
2024/04/29	4	19.50	0	0.00	19.55	4	479	0.83%
2024/04/24	1	19.30	0	0.00	19.30	1	473	0.21%
2024/04/23	4	19.30	0	0.00	19.25	4	478	0.84%
2024/04/22	3	19.35	0	0.00	19.35	3	485	0.62%
2024/04/19	0	0.00	2	19.20	19.10	-2	477	-0.42%
2024/04/09	0	19.84	0	0.00	19.75	0	449	0.00%
2024/03/26	4	19.55	0	0.00	19.50	4	426	0.94%
2024/03/12	2	21.00	0	0.00	21.10	2	358	0.56%
2024/02/19	2	20.80	0	0.00	20.90	2	310	0.64%
2024/02/16	4	20.55	0	0.00	20.50	4	311	1.28%
2023/12/27	0	0.00	1	20.90	20.95	-1	380	-0.26%
2023/12/21	0	0.00	1	21.00	20.90	-1	387	-0.26%
2023/12/19	0	0.00	1	21.00	20.90	-1	386	-0.26%
2023/11/15	3	19.97	0	0.00	20.05	3	553	0.54%
2023/09/26	0	0.00	5	21.06	21.05	-5	773	-0.65%
2023/09/21	0	0.00	2	21.13	21.10	-2	784	-0.25%
2023/09/19	0	0.00	3	21.32	21.35	-3	789	-0.38%
2023/09/18	0	0.00	3	21.28	21.25	-3	790	-0.38%
2023/09/08	0	0.00	1	21.05	21.05	-1	825	-0.12%
2023/09/07	0	0.00	2	20.98	21.00	-2	833	-0.24%
2023/08/25	0	0.00	4	21.95	21.95	-4	903	-0.44%
2023/08/17	0	0.00	2	23.85	23.90	-2	852	-0.23%
2023/08/08	0	0.00	8	25.34	25.25	-8	924	-0.86%
2023/08/07	0	0.00	1	25.20	25.40	-1	936	-0.11%
2023/07/19	0	0.00	6	25.03	24.95	-6	1,945	-0.31%
2023/07/17	0	0.00	2	24.70	24.90	-2	1,957	-0.10%
2023/07/10	0	0.00	4	24.58	24.60	-4	2,082	-0.19%
2023/07/07	0	0.00	2	24.53	24.60	-2	2,100	-0.10%
2023/07/06	0	0.00	7	24.79	24.70	-7	2,115	-0.33%
2023/06/29	1	24.65	0	0.00	24.65	1	2,150	0.05%
2023/05/18	47	25.32	0	0.00	25.25	47	2,959	1.59%
2023/05/17	14	25.43	0	0.00	25.30	14	2,948	0.47%
2023/05/16	36	25.44	0	0.00	25.25	36	2,929	1.23%
2023/05/15	7	26.14	0	0.00	26.15	7	2,842	0.25%
2023/05/10	13	26.70	0	0.00	26.70	13	2,800	0.46%
2023/03/31	2	25.23	0	0.00	25.20	2	1,503	0.13%
2023/03/15	0	0.00	1	24.60	24.50	-1	1,317	-0.08%
2023/03/14	0	0.00	3	24.70	24.25	-3	1,307	-0.23%
2023/03/08	0	0.00	1	25.40	25.40	-1	1,130	-0.09%
2023/03/02	0	0.00	1	24.60	24.80	-1	953	-0.10%
2022/12/19	0	0.00	2	22.50	22.50	-2	893	-0.22%
2022/12/16	0	0.00	4	22.66	22.55	-4	899	-0.44%
2022/12/06	0	0.00	3	23.05	22.80	-3	909	-0.33%
2022/12/02	0	0.00	4	23.15	23.15	-4	934	-0.43%
2022/12/01	0	0.00	5	23.10	23.25	-5	935	-0.53%
2022/11/28	0	0.00	5	22.49	22.65	-5	927	-0.54%
2022/11/16	0	0.00	9	22.76	22.50	-9	1,232	-0.73%
2022/11/15	0	0.00	13	22.68	22.90	-13	1,256	-1.03%
2022/11/14	0	0.00	1	22.85	22.85	-1	1,263	-0.08%
2022/11/01	5	20.71	0	0.00	20.75	5	1,382	0.36%
2022/10/26	2	20.23	0	0.00	20.10	2	1,423	0.14%
2022/10/25	2	20.45	0	0.00	20.20	2	1,431	0.14%
2022/10/18	5	20.88	0	0.00	20.85	5	1,465	0.34%
2022/10/13	0	0.00	3	21.02	20.65	-3	1,501	-0.20%
2022/10/12	1	21.75	0	0.00	21.75	1	1,494	0.07%
2022/09/30	1	22.50	0	0.00	22.50	1	1,612	0.06%
2022/09/22	0	0.00	3	23.57	23.80	-3	1,689	-0.18%
2022/09/16	0	0.00	5	24.47	24.40	-5	1,697	-0.29%
2022/09/15	0	0.00	4	24.73	24.55	-4	1,706	-0.23%
2022/09/14	0	0.00	1	24.60	24.55	-1	1,713	-0.06%
2022/09/07	0	0.00	6	23.87	23.95	-6	1,760	-0.34%
2022/09/01	0	0.00	50	24.97	25.15	-50	1,776	-2.81%
2022/08/29	0	0.00	15	24.11	24.20	-15	1,661	-0.90%
2022/08/10	0	0.00	3	24.65	24.90	-3	1,539	-0.19%
2022/08/04	0	0.00	2	23.40	23.65	-2	1,609	-0.12%
2022/07/22	0	0.00	1	23.65	23.60	-1	1,928	-0.05%
2022/07/20	0	0.00	6	23.15	23.10	-6	2,048	-0.29%
2022/07/18	0	0.00	2	22.70	22.70	-2	2,182	-0.09%
2022/07/13	0	0.00	68	21.89	22.30	-68	2,567	-2.65%
2022/07/12	0	0.00	74	21.25	21.05	-74	3,064	-2.41%
2022/07/05	56	23.05	0	0.00	23.05	56	4,133	1.35%
2022/07/04	66	22.82	0	0.00	22.65	66	4,375	1.51%
2022/07/01	68	23.08	0	0.00	22.70	68	4,485	1.52%
2022/06/27	43	24.61	0	0.00	24.65	43	5,070	0.85%
2022/06/24	42	24.23	0	0.00	24.20	42	5,452	0.77%
2022/06/23	53	23.99	0	0.00	23.85	53	6,082	0.87%
2022/06/22	9	24.00	0	0.00	23.85	9	6,304	0.14%
2022/06/21	67	24.04	0	0.00	24.40	67	6,715	1.00%
2022/06/20	6	23.60	0	0.00	23.50	6	6,905	0.09%
2022/06/17	0	0.00	5	24.55	24.60	-5	7,264	-0.07%
2022/06/13	0	0.00	6	25.70	25.40	-6	8,669	-0.07%
2022/06/07	0	0.00	28	25.15	25.25	-28	9,931	-0.28%
2022/05/30	2	25.90	0	0.00	26.00	2	10,666	0.02%
2022/05/27	9	25.70	0	0.00	25.55	9	10,883	0.08%
2022/05/13	1	24.60	0	0.00	24.60	1	15,854	0.01%
2022/05/12	0	0.00	5	24.75	23.85	-5	16,588	-0.03%
2022/05/11	0	0.00	4	25.30	24.60	-4	16,758	-0.02%
2022/05/10	1	25.30	0	0.00	25.30	1	16,739	0.01%
2022/05/09	0	0.00	45	26.04	25.90	-45	16,780	-0.27%
2022/05/05	1	26.60	0	0.00	26.60	1	16,753	0.01%
2022/04/27	0	0.00	5	25.86	25.90	-5	16,691	-0.03%
2022/04/26	1	26.15	0	0.00	26.40	1	16,707	0.01%
2022/04/25	0	0.00	5	26.80	26.55	-5	16,661	-0.03%
2022/04/20	48	27.75	0	0.00	27.75	48	16,603	0.29%
2022/04/19	23	28.33	11	28.45	28.00	12	16,555	0.07%
2022/04/15	5	29.08	174	28.73	28.90	-169	16,118	-1.05%	大賣/鉅額交易
2022/04/14	116	28.72	0	0.00	28.80	116	16,219	0.72%	大買/鉅額交易
2022/04/13	0	0.00	1	27.70	27.75	-1	16,489	-0.01%
2022/04/12	0	0.00	83	27.51	27.55	-83	16,625	-0.50%
2022/04/11	67	29.06	20	28.88	28.40	47	16,622	0.28%
2022/04/08	61	28.67	1	28.60	28.25	60	16,403	0.37%
2022/04/07	0	0.00	91	27.50	27.30	-91	16,182	-0.56%
2022/04/06	92	28.48	0	0.00	28.30	92	16,099	0.57%
2022/03/31	6	28.15	50	27.80	27.70	-44	15,969	-0.28%
2022/03/30	0	0.00	36	28.18	28.05	-36	15,845	-0.23%
2022/03/29	12	29.78	103	28.88	28.90	-91	15,773	-0.58%	大賣/
2022/03/28	112	29.35	10	29.25	29.40	102	15,449	0.66%	大買/鉅額交易
2022/03/23	1	28.40	143	28.26	28.50	-142	14,377	-0.99%	大賣/鉅額交易
2022/03/22	225	28.81	49	28.88	28.80	176	14,193	1.24%	大買/鉅額交易
2022/03/21	1	28.30	130	28.28	27.90	-129	13,795	-0.94%	大賣/鉅額交易
2022/03/18	134	28.58	0	0.00	29.00	134	13,174	1.02%	大買/鉅額交易
2022/03/16	0	0.00	95	26.03	26.30	-95	12,560	-0.76%
2022/03/15	2	26.40	242	27.00	26.55	-240	12,409	-1.93%	大賣/鉅額交易
2022/03/14	87	28.23	61	28.90	28.75	26	12,021	0.22%
2022/03/11	110	27.93	0	0.00	27.10	110	11,531	0.95%	大買/鉅額交易
2022/03/09	22	26.68	3	26.70	26.40	19	11,196	0.17%
2022/03/08	10	27.06	7	26.51	25.95	3	11,164	0.03%
2022/03/07	0	0.00	112	26.32	26.30	-112	11,070	-1.01%	大賣/鉅額交易
2022/03/04	0	0.00	8	27.79	27.80	-8	10,987	-0.07%
2022/03/03	30	28.76	3	28.50	27.80	27	10,798	0.25%
2022/03/02	78	28.30	2	27.90	28.00	76	10,618	0.72%
2022/03/01	10	28.00	0	0.00	27.90	10	10,530	0.09%
2022/02/25	15	28.58	10	28.53	27.95	5	10,541	0.05%
2022/02/24	42	28.15	5	28.01	27.70	37	10,519	0.35%
2022/02/23	244	29.61	0	0.00	29.90	244	10,238	2.38%	大買/鉅額交易
2022/02/22	0	0.00	49	29.24	29.00	-49	10,083	-0.49%
2022/02/18	28	30.93	129	30.78	30.65	-101	9,704	-1.04%	大賣/鉅額交易
2022/02/17	121	31.41	34	30.90	32.15	87	9,224	0.94%	大買/
2022/02/16	55	29.77	11	29.70	30.40	44	8,476	0.52%
2022/02/15	0	0.00	80	28.42	28.90	-80	7,102	-1.13%
2022/02/14	148	26.44	0	0.00	26.30	148	6,497	2.28%	大買/鉅額交易
2022/02/11	32	25.11	0	0.00	25.10	32	5,914	0.54%
2022/01/26	0	0.00	5	22.37	22.35	-5	5,801	-0.09%
2022/01/25	0	0.00	38	22.71	22.25	-38	5,837	-0.65%
2022/01/21	0	0.00	36	23.63	23.15	-36	5,938	-0.61%
2022/01/19	6	24.75	0	0.00	24.15	6	5,936	0.10%
2022/01/17	0	0.00	1	24.60	24.50	-1	6,019	-0.02%
2022/01/14	0	0.00	12	24.34	24.40	-12	6,119	-0.20%
2022/01/10	11	25.66	0	0.00	25.40	11	6,806	0.16%
2022/01/07	34	25.93	10	26.30	26.30	24	6,851	0.35%
2022/01/06	40	26.05	40	26.03	25.60	0	7,269	0.00%
2021/12/28	0	0.00	2	22.95	22.95	-2	6,464	-0.03%
2021/12/21	2	22.70	0	0.00	22.70	2	6,233	0.03%
2021/12/20	0	0.00	26	21.91	21.90	-26	6,056	-0.43%
2021/12/09	5	21.90	0	0.00	21.85	5	7,619	0.07%
2021/12/07	0	0.00	4	22.30	22.15	-4	7,624	-0.05%
2021/12/06	0	0.00	3	22.75	22.40	-3	7,585	-0.04%
2021/12/03	0	0.00	12	23.00	22.65	-12	7,565	-0.16%
2021/12/02	0	0.00	1	23.50	22.60	-1	7,549	-0.01%
2021/11/29	8	23.34	0	0.00	23.70	8	7,437	0.11%
2021/11/18	3	23.98	0	0.00	24.25	3	6,992	0.04%
2021/11/17	3	23.93	0	0.00	24.00	3	6,914	0.04%
2021/11/16	33	22.85	0	0.00	22.80	33	6,720	0.49%
2021/11/15	9	22.73	0	0.00	22.80	9	6,645	0.14%
2021/11/12	30	22.57	0	0.00	22.90	30	6,554	0.46%
2021/11/11	22	22.18	0	0.00	22.15	22	6,380	0.34%
2021/11/09	19	21.15	0	0.00	21.20	19	6,077	0.31%
2021/11/08	5	20.81	0	0.00	20.80	5	6,013	0.08%
2021/11/03	0	0.00	10	20.34	20.35	-10	5,899	-0.17%
2021/10/29	0	0.00	21	20.50	20.40	-21	5,718	-0.37%
2021/10/26	0	0.00	10	20.90	20.75	-10	5,627	-0.18%
2021/10/20	5	21.60	0	0.00	21.85	5	5,212	0.10%
2021/10/19	60	21.56	0	0.00	21.75	60	4,912	1.22%
2021/10/15	28	20.37	0	0.00	20.40	28	4,393	0.64%
2021/10/14	31	21.36	0	0.00	20.30	31	4,190	0.74%
2021/10/13	10	20.90	0	0.00	20.90	10	3,322	0.30%
2021/10/12	0	0.00	7	20.10	20.10	-7	3,128	-0.22%
2021/10/07	58	20.12	0	0.00	20.00	58	3,168	1.83%
2021/10/06	0	0.00	6	20.13	19.95	-6	3,230	-0.19%
2021/09/29	0	0.00	21	20.00	20.00	-21	3,490	-0.60%
2021/09/27	9	20.05	0	0.00	19.95	9	3,566	0.25%
2021/09/22	0	0.00	5	20.24	20.15	-5	3,788	-0.13%
2021/09/13	10	20.00	10	19.70	19.70	0	2,522	0.00%
2021/09/10	3	19.05	0	0.00	19.15	3	2,510	0.12%
2021/09/09	0	0.00	8	18.80	18.90	-8	2,567	-0.31%
2021/09/03	37	19.12	0	0.00	19.10	37	2,887	1.28%
2021/09/02	2	19.25	0	0.00	19.10	2	2,975	0.07%
2021/09/01	11	19.35	0	0.00	19.35	11	3,188	0.34%
2021/08/31	9	19.40	0	0.00	19.40	9	3,490	0.26%
2021/08/27	68	19.13	0	0.00	19.15	68	5,041	1.35%
2021/08/23	11	20.25	0	0.00	20.30	11	5,396	0.20%
2021/08/19	0	0.00	9	20.02	19.90	-9	5,366	-0.17%
2021/08/18	7	20.10	0	0.00	20.10	7	5,356	0.13%
2021/08/13	0	0.00	1	20.30	20.10	-1	5,361	-0.02%
2021/08/12	3	20.17	0	0.00	20.25	3	5,357	0.06%
2021/08/11	8	19.79	0	0.00	19.75	8	5,354	0.15%
2021/08/09	0	0.00	11	20.95	21.00	-11	5,356	-0.21%
2021/08/06	0	0.00	12	21.04	20.90	-12	5,378	-0.22%
2021/08/04	19	21.11	0	0.00	21.15	19	5,462	0.35%
2021/08/02	57	21.14	0	0.00	21.20	57	5,521	1.03%
2021/07/28	8	20.70	0	0.00	20.65	8	5,584	0.14%
2021/07/27	22	21.13	0	0.00	21.00	22	5,610	0.39%
2021/07/22	27	20.99	0	0.00	20.70	27	5,713	0.47%
2021/07/21	18	21.04	0	0.00	20.90	18	5,724	0.31%
2021/07/20	14	21.25	0	0.00	21.20	14	5,725	0.24%
2021/07/15	1	21.20	0	0.00	21.25	1	5,773	0.02%
2021/07/14	11	20.60	0	0.00	20.75	11	5,775	0.19%
2021/07/13	14	21.08	0	0.00	20.60	14	5,822	0.24%
2021/07/12	16	21.41	0	0.00	21.35	16	5,786	0.28%
2021/07/09	0	0.00	4	21.80	21.65	-4	5,753	-0.07%
2021/07/07	7	21.35	0	0.00	21.35	7	5,850	0.12%
2021/06/21	0	0.00	5	20.07	20.15	-5	5,123	-0.10%
2021/06/17	0	0.00	384	20.66	20.80	-384	5,159	-7.44%	大賣/鉅額交易
2021/06/16	0	0.00	118	20.70	20.30	-118	5,111	-2.31%	大賣/鉅額交易
2021/06/08	0	0.00	10	21.91	21.65	-10	4,529	-0.22%
2021/06/07	3,000	23.64	2,991	23.59	22.70	9	4,236	0.21%	大買/大賣/
2021/06/04	0	0.00	1	19.90	21.50	-1	3,099	-0.03%
2021/06/02	0	0.00	1	19.40	19.25	-1	2,624	-0.04%
2021/06/01	0	0.00	1	19.15	19.20	-1	2,532	-0.04%
2021/05/31	0	0.00	2	18.53	18.90	-2	2,405	-0.08%
2021/05/28	0	0.00	1	18.00	17.80	-1	2,245	-0.04%
2021/05/27	0	0.00	3	17.58	17.65	-3	2,233	-0.13%
2021/05/19	20	17.45	0	0.00	17.50	20	2,191	0.91%
2021/05/17	20	16.16	0	0.00	16.40	20	2,141	0.93%
2021/05/05	0	0.00	40	18.70	18.30	-40	1,833	-2.18%
2021/05/04	14	18.18	0	0.00	18.05	14	1,794	0.78%
2021/04/21	0	0.00	32	18.40	18.70	-32	1,442	-2.22%
2021/04/20	2	18.40	0	0.00	18.50	2	1,409	0.14%
2021/04/19	0	0.00	3	18.25	18.55	-3	1,393	-0.22%
2021/03/29	0	0.00	2	16.90	16.80	-2	1,301	-0.15%
2021/03/26	0	0.00	2	16.58	16.65	-2	1,309	-0.15%
2021/03/25	0	0.00	4	16.36	16.50	-4	1,295	-0.31%
2021/03/23	0	0.00	2	16.20	16.15	-2	1,257	-0.16%
2021/03/16	0	0.00	3	15.00	15.05	-3	1,210	-0.25%
2021/03/15	0	0.00	3	14.90	14.90	-3	1,206	-0.25%
2021/03/11	6	14.87	0	0.00	14.85	6	1,216	0.49%
2021/03/10	0	0.00	2	14.70	14.65	-2	1,227	-0.16%
2021/03/08	0	0.00	4	14.65	14.70	-4	1,222	-0.33%
2021/03/04	0	0.00	2	14.60	14.55	-2	1,223	-0.16%
2021/03/03	3	14.65	0	0.00	14.60	3	1,224	0.25%
2021/02/26	0	0.00	3	14.65	14.55	-3	1,249	-0.24%
2021/02/18	0	0.00	1	14.50	14.45	-1	1,245	-0.08%
2021/02/17	1	14.30	0	0.00	14.30	1	1,247	0.08%
2021/02/04	0	0.00	72	14.10	14.10	-72	1,265	-5.69%
2021/02/03	0	0.00	19	14.20	14.15	-19	1,273	-1.49%
2021/02/02	0	0.00	110	14.12	14.15	-110	1,281	-8.58%	大賣/鉅額交易
2020/12/21	0	0.00	16	15.40	15.45	-16	815	-1.96%
2020/12/18	0	0.00	9	15.40	15.20	-9	808	-1.11%
2020/12/17	0	0.00	0.1	15.25	15.35	-0.1	809	-0.01%
2020/11/10	30	14.20	0	0.00	14.15	30	884	3.39%
2020/11/09	10	14.20	0	0.00	14.30	10	897	1.11%
2020/08/13	31	14.20	0	0.00	14.20	31	1,747	1.77%
2020/07/24	31	13.60	0	0.00	13.50	31	1,360	2.28%
2020/05/07	30	12.90	0	0.00	13.10	30	2,023	1.48%
2020/03/03	0	0.00	10	16.15	16.10	-10	872	-1.15%
2020/02/25	10	14.60	0	0.00	14.45	10	456	2.19%
2019/07/10	0	0.00	8	13.70	13.70	-8	348	-2.29%
2019/06/24	10	13.35	0	0.00	13.45	10	344	2.90%
2019/05/16	8	13.70	0	0.00	13.65	8	338	2.36%
2019/01/16	0	0.00	0.7	15.15	15.15	-0.7	279	-0.24%
2018/08/20	0	0.00	82	19.11	19.20	-82	399	-20.50%
2018/05/11	0	0.00	72.6	18.75	18.85	-72.6	521	-13.94%
2018/04/25	4	18.80	0	0.00	18.80	4	557	0.72%
2018/03/09	0	0.00	24	17.57	18.10	-24	412	-5.82%
2018/02/06	0	0.00	0	17.50	17.50	0	467	0.00%