永光 (1711)-凱基券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	19.60	28	19.60	19.45	-25	2,647	-0.94%
2024/05/17	2	19.83	0	0.00	19.80	2	2,622	0.08%
2024/05/16	1	19.75	0	0.00	19.80	1	2,681	0.04%
2024/05/15	35	19.86	0	0.00	19.85	35	2,732	1.28%
2024/04/29	4	20.00	0	0.00	20.45	4	2,613	0.15%
2024/04/24	3	20.15	0	0.00	20.10	3	2,583	0.12%
2024/04/23	4	19.98	0	0.00	20.00	4	2,593	0.15%
2024/04/22	1	19.90	0	0.00	20.05	1	2,604	0.04%
2024/04/19	0	0.00	3	19.60	19.50	-3	2,597	-0.12%
2024/04/15	20	20.59	0	0.00	20.30	20	2,586	0.77%
2024/04/12	12	20.39	0	0.00	20.25	12	2,572	0.47%
2024/04/11	0	0.00	10	20.35	20.30	-10	2,566	-0.39%
2024/04/02	36	20.57	0	0.00	20.45	36	2,521	1.43%
2024/03/28	1	19.65	0	0.00	19.70	1	2,460	0.04%
2024/03/26	4	19.66	0	0.00	19.55	4	2,448	0.16%
2024/03/25	18	20.07	0	0.00	20.00	18	2,437	0.74%
2024/03/22	0	0.00	52	19.41	19.50	-52	2,404	-2.16%
2024/03/21	2	19.55	0	0.00	19.55	2	2,406	0.08%
2024/03/18	3	19.37	0	0.00	19.40	3	2,394	0.13%
2024/03/12	2	20.30	0	0.00	20.35	2	2,355	0.08%
2024/03/08	0	0.00	12	20.35	20.55	-12	2,362	-0.51%
2024/03/07	0	0.00	37	21.00	21.05	-37	2,349	-1.57%
2024/03/06	52	21.58	0	0.00	21.50	52	2,305	2.26%
2024/02/27	56	22.03	0	0.00	21.80	56	1,947	2.87%
2024/02/19	2	19.90	200	20.06	19.95	-198	944	-20.95%	大賣/鉅額交易
2024/02/16	205	20.03	0	0.00	20.00	205	882	23.22%	大買/鉅額交易
2024/02/02	0	0.00	6	18.73	18.70	-6	811	-0.74%
2024/01/17	0	0.00	2	18.60	18.40	-2	949	-0.21%
2023/12/27	0	0.00	62	19.58	19.60	-62	1,365	-4.54%
2023/12/26	0	0.00	24	19.52	19.65	-24	1,370	-1.75%
2023/12/22	0	0.00	67	19.64	19.65	-67	1,417	-4.73%
2023/12/21	0	0.00	11	19.85	19.80	-11	1,417	-0.78%
2023/12/19	0	0.00	2	19.80	19.85	-2	1,421	-0.14%
2023/12/13	0	0.00	3	19.70	19.70	-3	1,417	-0.21%
2023/11/27	8	20.20	0	0.00	20.10	8	1,317	0.61%
2023/11/15	4	19.59	0	0.00	19.65	4	1,249	0.32%
2023/11/08	28	19.73	10	19.65	19.60	18	1,276	1.41%
2023/11/03	50	19.78	0	0.00	19.80	50	1,340	3.73%
2023/10/25	11	20.09	0	0.00	20.10	11	1,468	0.75%
2023/10/23	81	20.07	0	0.00	20.00	81	1,406	5.76%
2023/09/26	0	0.00	5	19.53	19.30	-5	2,202	-0.23%
2023/09/21	0	0.00	3	19.40	19.40	-3	2,341	-0.13%
2023/09/19	0	0.00	3	19.60	19.65	-3	2,597	-0.12%
2023/09/18	0	0.00	5	19.63	19.85	-5	2,716	-0.18%
2023/09/07	0	0.00	3	19.65	19.60	-3	2,892	-0.10%
2023/08/25	0	0.00	3	19.35	19.30	-3	3,705	-0.08%
2023/08/18	0	0.00	1	19.30	19.20	-1	3,814	-0.03%
2023/08/17	0	0.00	2	19.18	19.30	-2	3,824	-0.05%
2023/08/14	0	0.00	13	19.05	19.10	-13	4,058	-0.32%
2023/08/11	0	0.00	23	19.45	19.45	-23	4,076	-0.56%
2023/08/09	0	0.00	83	20.18	20.15	-83	4,166	-1.99%
2023/08/08	0	0.00	9	20.66	20.50	-9	4,162	-0.22%
2023/08/07	0	0.00	27	20.67	20.75	-27	4,220	-0.64%
2023/08/02	0	0.00	12	20.79	20.95	-12	4,296	-0.28%
2023/08/01	0	0.00	7	21.15	20.90	-7	4,310	-0.16%
2023/07/31	0	0.00	13	21.02	21.15	-13	4,372	-0.30%
2023/07/24	0	0.00	5	20.85	20.75	-5	6,834	-0.07%
2023/07/21	0	0.00	1	21.55	21.55	-1	7,246	-0.01%
2023/07/20	0	0.00	4	21.40	21.25	-4	7,367	-0.05%
2023/07/19	40	20.94	6	20.95	20.95	34	7,618	0.45%
2023/07/18	4	22.30	0	0.00	21.50	4	7,821	0.05%
2023/07/17	5	22.00	2	20.95	21.90	3	7,546	0.04%
2023/07/12	1	20.60	0	0.00	20.60	1	7,307	0.01%
2023/07/10	0	0.00	5	20.85	20.80	-5	7,266	-0.07%
2023/07/07	0	0.00	472	20.72	20.65	-472	7,163	-6.59%	大賣/鉅額交易
2023/07/06	0	0.00	7	21.69	21.55	-7	7,114	-0.10%
2023/07/05	0	0.00	2	21.55	21.50	-2	7,064	-0.03%
2023/06/29	1	21.50	0	0.00	21.50	1	6,929	0.01%
2023/06/27	0	0.00	1	21.90	21.50	-1	6,808	-0.01%
2023/06/16	1	20.95	0	0.00	20.70	1	6,415	0.02%
2023/06/05	300	22.41	1	22.45	22.15	299	6,085	4.91%	大買/鉅額交易
2023/05/31	0	0.00	5	20.10	20.15	-5	5,545	-0.09%
2023/05/19	1	20.95	0	0.00	20.65	1	5,408	0.02%
2023/05/18	51	20.46	16	20.44	20.45	35	5,210	0.67%
2023/05/17	16	20.63	133	20.51	20.45	-117	5,186	-2.26%	大賣/鉅額交易
2023/05/16	42	20.71	1	20.60	20.55	41	5,147	0.80%
2023/05/15	8	20.16	0	0.00	20.05	8	5,026	0.16%
2023/05/09	0	0.00	1	20.85	20.75	-1	4,903	-0.02%
2023/05/05	2	21.60	0	0.00	21.50	2	4,753	0.04%
2023/05/04	5	21.85	0	0.00	21.80	5	4,692	0.11%
2023/05/03	3	22.05	0	0.00	21.75	3	4,578	0.07%
2023/05/02	2	22.30	0	0.00	22.40	2	4,374	0.05%
2023/04/28	2	21.90	0	0.00	21.90	2	4,148	0.05%
2023/04/27	1,101	23.09	8,614	23.42	22.60	-7,513	3,785	-198.49%	大買/大賣/鉅額交易
2023/04/26	7,922	22.09	1	21.45	22.10	7,921	2,108	375.71%	大買/鉅額交易
2023/04/25	2	20.30	1	19.95	20.10	1	1,652	0.06%
2023/04/24	105	20.76	32	21.06	20.80	73	1,462	4.99%	大買/
2023/04/19	13	19.22	0	0.00	19.05	13	765	1.70%
2023/03/31	2	18.88	0	0.00	18.80	2	845	0.24%
2023/03/14	0	0.00	3	18.63	18.60	-3	1,342	-0.22%
2023/03/02	0	0.00	2	18.73	18.85	-2	1,607	-0.12%
2022/12/23	0	0.00	1	18.40	18.40	-1	1,540	-0.06%
2022/12/19	0	0.00	5	19.12	19.10	-5	1,546	-0.32%
2022/12/16	0	0.00	5	19.26	19.25	-5	1,538	-0.32%
2022/12/14	4	20.55	4	20.55	19.95	0	1,481	0.00%
2022/12/13	4	19.43	4	19.58	19.55	0	1,270	0.00%
2022/12/06	0	0.00	3	18.60	18.40	-3	1,140	-0.26%
2022/12/02	0	0.00	11	18.85	18.90	-11	1,119	-0.98%
2022/12/01	1	19.45	2.2	19.32	18.90	-1.2	1,103	-0.10%
2022/11/30	1	19.70	0	0.00	19.10	1	1,008	0.10%
2022/11/28	0	0.00	6	17.70	17.95	-6	814	-0.74%
2022/11/16	0	0.00	9	18.13	17.90	-9	1,128	-0.80%
2022/11/15	0	0.00	15	18.09	18.20	-15	1,161	-1.29%
2022/11/14	0	0.00	1	18.15	18.15	-1	1,211	-0.08%
2022/11/01	5	17.54	0	0.00	17.55	5	1,370	0.36%
2022/10/26	3	16.98	0	0.00	16.95	3	1,490	0.20%
2022/10/25	5	17.02	0	0.00	16.85	5	1,584	0.32%
2022/10/18	3	17.22	0	0.00	17.10	3	1,681	0.18%
2022/10/13	0.1	16.90	4	16.85	16.40	-3.9	1,938	-0.20%
2022/09/30	0	0.00	4	17.85	18.10	-4	2,123	-0.19%
2022/09/22	0	0.00	4	19.19	19.55	-4	2,284	-0.18%
2022/09/21	0	0.00	8	19.40	19.30	-8	2,287	-0.35%
2022/09/16	0	0.00	5	20.33	20.05	-5	2,303	-0.22%
2022/09/15	0	0.00	6	20.43	20.35	-6	2,326	-0.26%
2022/09/07	0	0.00	6	19.76	19.70	-6	2,450	-0.24%
2022/09/01	0	0.00	85	20.78	20.75	-85	2,513	-3.38%
2022/08/29	0	0.00	18	20.63	20.65	-18	2,559	-0.70%
2022/08/23	20	20.70	0	0.00	20.65	20	2,804	0.71%
2022/08/16	0	0.00	64	20.57	20.55	-64	2,595	-2.47%
2022/08/15	20	20.65	0	0.00	20.60	20	2,616	0.76%
2022/08/10	0	0.00	5	19.82	20.00	-5	2,620	-0.19%
2022/08/04	0	0.00	1	18.85	19.15	-1	2,653	-0.04%
2022/08/02	30	19.52	0	0.00	19.55	30	2,694	1.11%
2022/07/22	0	0.00	1	20.85	20.60	-1	2,787	-0.04%
2022/07/20	0	0.00	5	19.59	19.55	-5	2,707	-0.18%
2022/07/07	0	0.00	5	19.05	19.10	-5	3,178	-0.16%
2022/07/05	24	19.50	0	0.00	19.75	24	3,345	0.72%
2022/07/04	26	18.92	0	0.00	18.95	26	3,527	0.74%
2022/07/01	27	19.12	0	0.00	18.70	27	3,588	0.75%
2022/06/27	17	20.88	0	0.00	20.90	17	3,910	0.43%
2022/06/24	14	20.56	0	0.00	20.50	14	4,159	0.34%
2022/06/23	24	20.16	0	0.00	20.25	24	4,418	0.54%
2022/06/22	4	20.25	0	0.00	20.10	4	5,224	0.08%
2022/06/21	27	20.89	0	0.00	21.10	27	5,796	0.47%
2022/05/30	1	23.90	0	0.00	23.85	1	7,268	0.01%
2022/05/27	2	23.75	0	0.00	23.60	2	7,317	0.03%
2022/05/20	0	0.00	50	23.71	23.70	-50	7,629	-0.66%
2022/05/12	0	0.00	1	22.80	21.90	-1	8,200	-0.01%
2022/05/09	0	0.00	3	23.12	22.60	-3	8,386	-0.04%
2022/05/03	0	0.00	24	22.64	22.85	-24	8,346	-0.29%
2022/04/26	0	0.00	10	22.65	22.70	-10	8,264	-0.12%
2022/04/25	0	0.00	15	23.07	23.35	-15	8,237	-0.18%
2022/04/22	0	0.00	10	24.10	24.20	-10	8,198	-0.12%
2022/04/20	2	24.50	0	0.00	24.45	2	8,274	0.02%
2022/04/19	39	25.14	0	0.00	24.75	39	8,284	0.47%
2022/04/15	0	0.00	93	24.40	24.40	-93	8,249	-1.13%
2022/04/11	30	26.30	1	26.00	25.65	29	9,493	0.31%
2022/04/08	41	26.08	0	0.00	26.05	41	10,088	0.41%
2022/04/07	0	0.00	1	24.95	24.80	-1	10,332	-0.01%
2022/03/31	1	26.50	0	0.00	26.00	1	11,160	0.01%
2022/03/30	0	0.00	75	26.22	26.20	-75	11,143	-0.67%
2022/03/29	0	0.00	20	26.93	27.20	-20	11,060	-0.18%
2022/03/25	36	28.22	75	28.27	26.75	-39	11,835	-0.33%
2022/03/24	136	27.16	0	0.00	27.05	136	11,076	1.23%	大買/鉅額交易
2022/03/23	11	26.55	0	0.00	25.85	11	10,557	0.10%
2022/03/15	0	0.00	115	24.04	23.95	-115	10,045	-1.14%	大賣/鉅額交易
2022/03/10	0	0.00	12	25.99	26.45	-12	10,033	-0.12%
2022/03/09	0	0.00	22	25.40	25.35	-22	10,018	-0.22%
2022/03/08	0	0.00	1	25.35	24.95	-1	10,234	-0.01%
2022/03/07	0	0.00	3	25.52	25.40	-3	10,483	-0.03%
2022/03/04	0	0.00	12	26.59	26.45	-12	10,959	-0.11%
2022/03/01	0	0.00	10	26.50	26.40	-10	11,391	-0.09%
2022/02/23	83	26.34	0	0.00	26.25	83	13,305	0.62%
2022/02/16	15	26.80	0	0.00	26.00	15	14,795	0.10%
2022/02/15	37	26.18	0	0.00	26.00	37	15,392	0.24%
2022/01/26	0	0.00	8	23.55	23.55	-8	31,959	-0.03%
2022/01/24	0	0.00	7	23.65	24.00	-7	32,710	-0.02%
2022/01/21	0	0.00	12	24.15	24.10	-12	33,228	-0.04%
2022/01/19	0	0.00	15	24.80	24.70	-15	34,239	-0.04%
2022/01/18	0	0.00	20	24.95	24.90	-20	34,890	-0.06%
2022/01/14	0	0.00	56	24.69	24.60	-56	36,365	-0.15%
2022/01/13	0	0.00	2	25.70	25.60	-2	36,954	-0.01%
2022/01/12	0	0.00	4	25.75	25.70	-4	37,733	-0.01%
2022/01/11	0	0.00	1	25.80	25.85	-1	39,278	0.00%
2022/01/10	0	26.70	0	0.00	26.55	0	41,107	0.00%
2022/01/06	0	0.00	6	27.03	26.90	-6	47,351	-0.01%
2022/01/05	0	0.00	54	27.20	27.05	-54	50,667	-0.11%
2022/01/04	0	0.00	89	27.79	27.80	-89	51,347	-0.17%
2022/01/03	157	28.48	10	28.35	28.40	147	51,813	0.28%	大買/鉅額交易
2021/12/30	0	0.00	169	27.59	27.25	-169	53,391	-0.32%	大賣/鉅額交易
2021/12/29	309	27.49	20	28.00	27.80	289	55,223	0.52%	大買/鉅額交易
2021/12/27	0	0.00	5	26.10	26.10	-5	56,202	-0.01%
2021/12/24	5	26.55	0	0.00	26.20	5	56,794	0.01%
2021/12/22	34	27.26	0	0.00	26.55	34	58,185	0.06%
2021/12/21	10	28.00	10	27.15	26.95	0	58,736	0.00%
2021/12/20	0	0.00	9	26.05	26.05	-9	59,223	-0.02%
2021/12/16	0	0.00	230	26.00	25.90	-230	63,107	-0.36%	大賣/鉅額交易
2021/12/14	0	0.00	30	25.95	25.75	-30	68,540	-0.04%
2021/12/09	4	26.81	0	0.00	26.90	4	82,430	0.00%
2021/12/08	31	27.38	1	27.05	27.00	30	83,166	0.04%
2021/12/07	0	26.30	1	26.55	26.20	-1	83,195	0.00%
2021/12/06	0	0.00	1	25.90	26.25	-1	83,431	0.00%
2021/12/03	0	0.00	3	26.23	26.15	-3	83,413	0.00%
2021/12/02	2	26.63	2	26.38	25.95	0	83,574	0.00%
2021/12/01	2	26.33	2	26.38	26.45	0	83,541	0.00%
2021/11/29	2	25.73	0	0.00	26.25	2	82,696	0.00%
2021/11/26	0	0.00	120	26.21	26.25	-120	82,512	-0.15%	大賣/鉅額交易
2021/11/23	10	29.15	10	29.40	27.50	0	81,430	0.00%
2021/11/22	0	0.00	10	27.19	27.40	-10	80,087	-0.01%
2021/11/19	0	0.00	7	27.57	27.45	-7	79,897	-0.01%
2021/11/18	3	27.73	16	27.76	27.55	-13	79,704	-0.02%
2021/11/17	0	0.00	1	27.60	28.10	-1	79,529	0.00%
2021/11/16	12	27.64	1	28.30	27.60	11	79,154	0.01%
2021/11/15	1	28.10	0	0.00	28.05	1	78,644	0.00%
2021/11/12	15	28.32	111	28.77	28.00	-96	78,156	-0.12%	大賣/
2021/11/11	15	29.66	52	29.63	28.50	-37	77,269	-0.05%
2021/11/10	253	30.94	19	30.67	29.40	234	75,210	0.31%	大買/鉅額交易
2021/11/09	58	29.43	12	28.96	30.25	46	70,014	0.07%
2021/11/08	67	29.56	13	29.07	27.50	54	67,813	0.08%
2021/11/05	632	27.97	628	28.09	29.35	4	64,287	0.01%	大買/大賣/
2021/11/04	38	27.15	66	27.04	26.70	-28	62,279	-0.04%
2021/11/03	0	0.00	2	25.38	25.50	-2	60,492	0.00%
2021/11/02	0	0.00	98	25.16	25.15	-98	60,320	-0.16%
2021/10/29	0	0.00	8	26.41	25.55	-8	59,519	-0.01%
2021/10/26	1	26.75	1	25.85	25.70	0	57,946	0.00%
2021/10/25	0	0.00	1	24.75	26.55	-1	57,313	0.00%
2021/10/22	288	26.45	804	26.01	25.00	-516	56,587	-0.91%	大買/大賣/鉅額交易
2021/10/21	639	26.38	454	26.40	26.40	185	56,060	0.33%	大買/大賣/鉅額交易
2021/10/20	300	26.51	0	0.00	26.55	300	55,710	0.54%	大買/鉅額交易
2021/10/19	68	26.48	21	27.01	26.50	47	54,907	0.09%
2021/10/18	84	26.91	7	26.93	27.05	77	53,352	0.14%
2021/10/15	34	26.41	111	26.25	26.50	-77	51,471	-0.15%	大賣/
2021/10/14	183	26.43	75	27.75	25.05	108	49,597	0.22%	大買/鉅額交易
2021/10/13	292	27.14	222	26.74	26.75	70	44,426	0.16%	大買/大賣/
2021/10/12	30	25.50	4	25.51	25.85	26	41,091	0.06%
2021/10/08	120	25.75	0	0.00	25.30	120	40,340	0.30%	大買/鉅額交易
2021/10/07	62	25.67	18	26.12	26.00	44	40,104	0.11%
2021/10/06	61	25.95	63	25.99	26.00	-2	37,875	-0.01%
2021/10/05	0	0.00	126	24.87	24.75	-126	35,699	-0.35%	大賣/鉅額交易
2021/10/01	24	25.27	257	24.65	25.00	-233	34,112	-0.68%	大賣/鉅額交易
2021/09/30	232	25.51	2	25.25	25.65	230	33,557	0.69%	大買/鉅額交易
2021/09/29	2	25.88	157	25.05	25.10	-155	32,948	-0.47%	大賣/鉅額交易
2021/09/28	2	25.18	35	25.37	25.35	-33	32,255	-0.10%
2021/09/27	193	27.06	51	26.83	26.70	142	31,714	0.45%	大買/鉅額交易
2021/09/24	54	26.44	55	25.69	25.55	-1	30,695	0.00%
2021/09/23	50	27.00	3	27.10	26.80	47	29,504	0.16%
2021/09/22	6	26.08	28	26.13	26.65	-22	26,859	-0.08%
2021/09/17	3	25.13	5	25.38	24.70	-2	23,829	-0.01%
2021/09/16	108	28.08	8,175	27.63	26.55	-8,067	21,531	-37.47%	大買/大賣/鉅額交易
2021/09/15	8,152	27.27	86.6	26.39	27.30	8,065.4	15,463	52.16%	大買/鉅額交易
2021/09/14	187	23.51	14	24.24	24.85	173	10,511	1.65%	大買/鉅額交易
2021/09/13	97	21.86	11	22.36	22.60	86	7,434	1.16%
2021/09/10	55	20.85	0	0.00	20.55	55	6,594	0.83%
2021/09/09	0	0.00	5	19.45	20.70	-5	6,283	-0.08%
2021/09/03	13	18.76	0	0.00	18.80	13	5,926	0.22%
2021/08/31	5	18.95	0	0.00	19.00	5	6,116	0.08%
2021/08/27	34	18.51	0	0.00	18.50	34	6,672	0.51%
2021/08/26	0	0.00	1	18.60	18.45	-1	6,848	-0.01%
2021/08/25	2	18.40	0	0.00	18.40	2	7,072	0.03%
2021/08/24	2	18.10	0	0.00	18.40	2	7,108	0.03%
2021/08/23	4	18.10	0	0.00	18.15	4	7,177	0.06%
2021/08/19	0	0.00	8	18.09	17.80	-8	7,940	-0.10%
2021/08/18	3	18.23	0	0.00	18.45	3	8,091	0.04%
2021/08/17	0	0.00	24	18.30	18.00	-24	8,111	-0.30%
2021/08/13	0	0.00	1	18.20	18.00	-1	8,286	-0.01%
2021/08/12	5	18.52	0	0.00	18.55	5	8,302	0.06%
2021/08/11	1	18.55	0	0.00	18.55	1	8,360	0.01%
2021/08/10	0	19.20	82	18.89	18.90	-82	8,470	-0.97%
2021/08/09	0	0.00	5	19.00	18.85	-5	8,739	-0.06%
2021/08/06	2	19.40	1	19.35	19.30	1	8,736	0.01%
2021/08/04	6	19.53	0	0.00	19.50	6	9,099	0.07%
2021/08/02	21	19.57	0	0.00	19.70	21	9,165	0.23%
2021/07/28	5	19.92	0	0.00	19.90	5	9,218	0.05%
2021/07/27	5	19.56	117	19.61	19.70	-112	9,429	-1.19%	大賣/鉅額交易
2021/07/26	2	19.63	0	0.00	20.20	2	9,810	0.02%
2021/07/23	3	19.55	5	19.40	19.55	-2	9,499	-0.02%
2021/07/22	7	19.59	3	19.25	19.30	4	9,567	0.04%
2021/07/21	4	19.33	45	19.77	19.40	-41	9,555	-0.43%
2021/07/20	1	20.55	18	20.33	19.95	-17	9,521	-0.18%
2021/07/19	1	20.70	1	20.70	20.75	0	9,492	0.00%
2021/07/16	1	20.80	0	0.00	20.70	1	9,657	0.01%
2021/07/15	0	0.00	46	20.90	21.10	-46	9,912	-0.46%
2021/07/14	69	21.19	9	21.40	21.00	60	10,310	0.58%
2021/07/13	12	20.35	0	0.00	20.05	12	9,941	0.12%
2021/07/12	9	20.78	3	20.52	20.15	6	9,957	0.06%
2021/07/09	112	21.10	3	20.97	20.60	109	10,059	1.08%	大買/鉅額交易
2021/07/08	6	20.58	0	0.00	20.65	6	10,556	0.06%
2021/07/07	28	20.79	0	0.00	20.25	28	11,101	0.25%
2021/07/05	81	20.48	0	0.00	20.50	81	11,062	0.73%
2021/07/02	36	21.07	156	20.77	20.00	-120	10,961	-1.09%	大賣/鉅額交易
2021/07/01	153	20.61	10	20.35	20.70	143	10,820	1.32%	大買/鉅額交易
2021/06/30	0	0.00	2	19.85	19.75	-2	10,440	-0.02%
2021/06/28	0	0.00	2	19.85	19.50	-2	10,285	-0.02%
2021/06/24	8	19.31	0	0.00	19.20	8	10,094	0.08%
2021/06/21	0	0.00	10	18.65	18.60	-10	10,192	-0.10%
2021/06/18	0	0.00	3	19.25	19.10	-3	10,237	-0.03%
2021/06/17	1	19.30	0	0.00	19.25	1	10,263	0.01%
2021/06/16	0	0.00	2	20.05	19.40	-2	10,228	-0.02%
2021/06/08	3	19.55	1	19.70	19.45	2	9,688	0.02%
2021/06/07	70	20.59	70	20.55	20.25	0	9,559	0.00%
2021/06/03	0	0.00	3	19.90	19.75	-3	8,983	-0.03%
2021/06/02	0	0.00	47	19.53	19.45	-47	8,812	-0.53%
2021/06/01	0	0.00	2	19.20	19.20	-2	8,582	-0.02%
2021/05/28	30	19.18	0	0.00	19.20	30	8,458	0.35%
2021/05/27	20	19.18	19	19.87	19.60	1	8,307	0.01%
2021/05/26	0	0.00	1	17.95	19.05	-1	7,705	-0.01%
2021/05/21	0	0.00	4	17.83	17.80	-4	7,538	-0.05%
2021/05/12	10	19.10	10	19.15	17.55	0	6,988	0.00%
2021/05/11	0	0.00	31	18.15	18.00	-31	6,658	-0.47%
2021/05/03	23	19.85	15	20.20	21.00	8	5,966	0.13%
2021/04/29	23	19.18	0	0.00	19.10	23	5,474	0.42%
2021/04/28	0	0.00	3	19.60	19.40	-3	5,431	-0.06%
2021/04/21	0	0.00	57	19.86	19.85	-57	5,006	-1.14%
2021/04/20	73	19.92	30	20.10	19.90	43	4,670	0.92%
2021/04/19	0	0.00	10	19.30	19.30	-10	4,136	-0.24%
2021/04/13	50	18.59	65	18.91	19.40	-15	3,009	-0.50%
2021/04/12	0	0.00	3	17.60	17.65	-3	2,336	-0.13%
2021/04/08	0	0.00	7	17.74	17.65	-7	2,400	-0.29%
2021/04/07	0	0.00	5	17.15	17.60	-5	2,343	-0.21%
2021/04/06	0	0.00	2	16.98	17.00	-2	2,189	-0.09%
2021/03/29	0	0.00	16	16.68	16.60	-16	2,201	-0.73%
2021/03/19	0	0.00	3	16.45	16.45	-3	1,882	-0.16%
2021/03/16	0	0.00	0.5	16.40	16.40	-0.5	1,939	-0.03%
2021/03/11	7	16.49	0	0.00	16.45	7	2,032	0.34%
2021/03/10	0	0.00	3	16.45	16.40	-3	2,036	-0.15%
2021/03/09	3	16.30	0	0.00	16.30	3	2,051	0.15%
2021/03/08	0	0.00	2	16.45	16.35	-2	2,057	-0.10%
2021/03/04	0	0.00	1	16.55	16.55	-1	2,151	-0.05%
2021/03/03	6	16.60	0	0.00	16.50	6	2,166	0.28%
2021/02/26	0	0.00	9	16.74	16.75	-9	2,182	-0.41%
2021/02/18	0	0.00	7	15.94	16.10	-7	1,882	-0.37%
2021/02/17	6	15.72	0	0.00	15.80	6	1,878	0.32%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/02/04	0	0.00	49	15.41	15.45	-49	1,882	-2.60%
2021/02/03	0	0.00	13	15.45	15.35	-13	1,921	-0.68%
2021/02/02	0	0.00	58	15.42	15.30	-58	1,946	-2.98%
2021/01/20	0	0.00	20	15.93	15.80	-20	2,033	-0.98%
2021/01/04	1	17.50	0	0.00	17.50	1	2,032	0.05%
2020/12/28	0	0.00	2	16.90	16.85	-2	1,712	-0.12%
2020/12/18	0	0.00	9	16.25	16.35	-9	1,763	-0.51%
2020/12/17	0	0.00	3	16.23	16.20	-3	1,784	-0.17%
2020/12/16	0	0.00	40	16.30	16.30	-40	1,827	-2.19%
2020/12/08	0	0.00	1	16.80	16.75	-1	2,458	-0.04%
2020/12/07	1	17.10	0	0.00	17.10	1	2,457	0.04%
2020/12/04	0	0.00	0.2	16.70	16.65	-0.2	2,387	-0.01%
2020/11/17	5	16.60	0	0.00	16.65	5	2,850	0.18%
2020/10/19	100	16.90	100	17.00	16.75	0	3,780	0.00%
2020/10/12	0	0.00	100	16.14	15.95	-100	3,823	-2.62%
2020/09/17	200	17.69	100	17.60	17.35	100	5,609	1.78%	大買/
2020/09/15	30	16.90	30	16.65	16.55	0	5,115	0.00%
2020/09/07	20	16.93	40	16.90	17.00	-20	5,223	-0.38%
2020/08/17	20	16.55	0	0.00	16.55	20	4,670	0.43%
2020/08/13	0	0.00	10	16.35	16.25	-10	4,597	-0.22%
2020/08/10	21	17.33	10	17.35	17.35	11	4,510	0.24%
2020/07/30	2	15.83	2	16.58	16.70	0	4,553	0.00%
2020/07/27	0	0.00	20	15.20	15.05	-20	4,412	-0.45%
2020/07/20	20	15.80	0	0.00	16.10	20	4,284	0.47%
2020/07/07	1	17.40	1	17.40	17.40	0	3,313	0.00%
2020/07/06	5	18.08	5	18.32	18.20	0	3,151	0.00%
2020/07/03	0	0.00	20	16.90	16.90	-20	2,584	-0.77%
2020/06/15	20	15.15	0	0.00	15.15	20	1,969	1.02%
2020/05/19	0	0.00	1	14.90	14.80	-1	2,046	-0.05%
2020/05/05	1	15.25	0	0.00	15.60	1	1,345	0.07%
2019/12/10	0	0.00	7	15.50	15.50	-7	318	-2.20%
2019/12/02	0	0.00	11	15.64	15.70	-11	322	-3.42%
2019/11/29	3	15.70	0	0.00	15.70	3	319	0.94%
2019/11/27	15	15.77	0	0.00	15.75	15	323	4.64%
2019/07/31	0	0.00	9	17.23	17.20	-9	807	-1.11%
2019/07/10	1	17.80	1	17.75	17.70	0	705	0.00%
2018/06/11	0	0.00	30	19.05	19.10	-30	922	-3.25%
2018/04/16	30	18.00	0	0.00	17.90	30	776	3.86%
2018/02/21	0	0.00	500	17.25	17.60	-500	1,093	-45.73%	大賣/鉅額交易
2018/02/12	0	0.00	304	17.10	17.05	-304	1,076	-28.23%	大賣/鉅額交易
2018/02/09	0	0.00	51	17.10	17.00	-51	1,069	-4.77%
2018/02/08	0	0.00	300	17.27	17.25	-300	1,064	-28.19%	大賣/鉅額交易
2018/02/07	0	0.00	200	17.38	17.30	-200	1,064	-18.78%	大賣/鉅額交易
2018/02/01	0	0.00	200	18.50	18.60	-200	1,032	-19.37%	大賣/鉅額交易
2018/01/31	0	0.00	209	18.50	18.45	-209	1,020	-20.48%	大賣/鉅額交易
2018/01/30	0	0.00	400	18.55	18.60	-400	1,012	-39.50%	大賣/鉅額交易
2018/01/29	0	0.00	285	18.60	18.55	-285	1,004	-28.38%	大賣/鉅額交易
2018/01/16	0	0.00	300	19.20	19.20	-300	1,025	-29.27%	大賣/鉅額交易
2018/01/02	0	0.00	200	19.55	19.55	-200	906	-22.05%	大賣/鉅額交易