興農 (1712)-凱基券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.40
漲跌
▲0.80
漲幅
+1.97%
成交量
2,100張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1,003	40.39	40.60	-1,003	1,356	-73.95%	大賣/鉅額交易
2024/04/29	4	40.21	500	40.15	40.40	-496	1,309	-37.87%	大賣/鉅額交易
2024/04/26	0	0.00	150	39.67	39.70	-150	1,286	-11.66%	大賣/鉅額交易
2024/04/25	0	0.00	400	39.65	39.85	-400	1,279	-31.25%	大賣/鉅額交易
2024/04/24	2	39.65	0	0.00	39.60	2	1,271	0.16%
2024/04/23	2	39.43	0	0.00	39.60	2	1,262	0.16%
2024/04/22	2	39.33	0	0.00	39.55	2	1,249	0.16%
2024/04/19	0	0.00	1	39.55	39.05	-1	1,238	-0.08%
2024/04/18	0	0.00	27	39.92	40.00	-27	1,216	-2.22%
2024/04/17	0	0.00	245	39.31	39.20	-245	1,199	-20.43%	大賣/鉅額交易
2024/04/12	2	39.05	0	0.00	39.05	2	1,163	0.17%
2024/04/09	0	0.00	1	39.00	39.00	-1	1,156	-0.09%
2024/03/26	3	38.57	4.7	38.44	38.45	-1.7	1,143	-0.15%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/12	3	42.05	0	0.00	42.10	3	899	0.33%
2024/03/11	10	41.94	0	0.00	41.90	10	870	1.15%
2024/03/07	7	41.95	0	0.00	41.95	7	827	0.85%
2024/03/06	100	42.16	0	0.00	42.20	100	798	12.52%
2024/03/04	0	0.00	1	41.60	41.60	-1	758	-0.13%
2024/02/26	300	41.96	0	0.00	41.80	300	623	48.13%	大買/鉅額交易
2024/02/16	4	39.10	0	0.00	39.15	4	502	0.80%
2024/02/15	0	0.00	2	38.65	38.65	-2	486	-0.41%
2024/02/05	250	38.69	0	0.00	38.60	250	484	51.64%	大買/鉅額交易
2024/02/02	250	38.68	0	0.00	38.50	250	483	51.66%	大買/鉅額交易
2024/02/01	250	38.77	0	0.00	38.65	250	488	51.17%	大買/鉅額交易
2024/01/31	200	38.81	0	0.00	38.60	200	502	39.79%	大買/鉅額交易
2024/01/30	200	38.89	0	0.00	38.60	200	503	39.74%	大買/鉅額交易
2024/01/29	200	38.86	0	0.00	38.80	200	515	38.78%	大買/鉅額交易
2024/01/26	210	38.82	0	0.00	38.85	210	517	40.55%	大買/鉅額交易
2024/01/25	200	38.63	0	0.00	38.70	200	536	37.30%	大買/鉅額交易
2024/01/24	5	38.33	0	0.00	38.35	5	548	0.91%
2024/01/17	100	38.25	1	38.10	38.10	99	590	16.75%
2024/01/16	80	38.46	0	0.00	38.45	80	585	13.65%
2024/01/15	102	38.46	0	0.00	38.70	102	584	17.45%	大買/鉅額交易
2024/01/12	2	38.18	0	0.00	38.20	2	590	0.34%
2024/01/11	13.1	38.19	0	0.00	38.25	13.1	617	2.13%
2024/01/08	0	0.00	1	38.20	38.20	-1	772	-0.13%
2024/01/04	14.3	38.11	1	38.15	38.15	13.3	818	1.62%
2024/01/03	0	0.00	1	38.15	38.15	-1	885	-0.11%
2023/12/29	0	0.00	6	38.45	38.45	-6	881	-0.68%
2023/12/28	4.1	38.50	0	0.00	38.55	4.1	881	0.46%
2023/12/27	18.4	38.47	1	38.45	38.45	17.4	875	1.98%
2023/12/26	3.4	38.26	0	0.00	38.35	3.4	869	0.39%
2023/12/25	2	38.08	0	0.00	38.05	2	875	0.23%
2023/12/22	4.1	38.30	0	0.00	38.30	4.1	877	0.46%
2023/12/21	0	0.00	2	38.25	38.20	-2	878	-0.23%
2023/12/20	0	0.00	1	38.50	38.50	-1	883	-0.11%
2023/12/14	83	38.55	0	0.00	38.65	83	890	9.32%
2023/12/08	3	37.85	0	0.00	37.85	3	881	0.34%
2023/11/30	1	37.80	0	0.00	37.80	1	885	0.11%
2023/11/24	1	37.45	18	37.40	37.45	-17	910	-1.87%
2023/11/16	0	0.00	12.6	37.27	37.35	-12.6	902	-1.39%
2023/11/15	3	37.30	0	0.00	37.35	3	906	0.33%
2023/11/13	0	0.00	4.3	36.66	36.70	-4.3	902	-0.48%
2023/11/10	4	36.80	4	36.65	36.65	0	899	0.00%
2023/11/08	13	37.09	13	36.80	36.80	0	904	0.00%
2023/11/02	0	0.00	3	36.22	36.30	-3	887	-0.34%
2023/11/01	0	0.00	5.4	36.29	36.25	-5.4	866	-0.62%
2023/10/31	5	36.55	9	36.50	36.50	-4	856	-0.47%
2023/10/27	3	38.05	0	0.00	37.70	3	852	0.35%
2023/10/26	1	37.85	0	0.00	37.80	1	849	0.12%
2023/10/25	3.6	37.83	0	0.00	37.85	3.6	843	0.43%
2023/10/24	10.8	37.20	0	0.00	37.20	10.8	843	1.28%
2023/10/23	6	37.10	0	0.00	37.10	6	853	0.70%
2023/10/19	2	38.00	0	0.00	38.00	2	866	0.23%
2023/10/16	8	38.79	0	0.00	38.80	8	832	0.96%
2023/10/11	8	37.91	0	0.00	37.85	8	784	1.02%
2023/10/04	0	0.00	3	36.40	36.40	-3	729	-0.41%
2023/10/02	0	0.00	46	36.47	36.65	-46	737	-6.23%
2023/09/27	0	0.00	7	36.30	36.90	-7	733	-0.95%
2023/09/26	0	0.00	4	36.55	36.60	-4	734	-0.54%
2023/09/21	7	36.90	2	36.53	36.75	5	740	0.67%
2023/09/19	122.8	37.05	3	36.87	37.05	119.8	726	16.48%	大買/鉅額交易
2023/09/18	0	0.00	3	36.57	36.65	-3	719	-0.42%
2023/09/14	3	36.57	0	0.00	36.50	3	720	0.42%
2023/09/13	10.8	36.65	0	0.00	36.65	10.8	716	1.51%
2023/09/12	11	36.80	0	0.00	36.60	11	721	1.53%
2023/09/11	22	36.74	22	36.90	36.90	0	720	0.00%
2023/09/07	184	36.76	2	36.70	36.80	182	723	25.16%	大買/鉅額交易
2023/09/06	100	36.48	100	36.39	36.50	0	721	0.00%
2023/09/05	11.2	36.42	0	0.00	36.35	11.2	717	1.56%
2023/09/04	23	36.92	0	0.00	36.60	23	711	3.23%
2023/08/31	0	0.00	6	36.43	36.50	-6	688	-0.87%
2023/08/30	6	35.95	0	0.00	36.00	6	676	0.89%
2023/08/25	0	0.00	3	35.65	35.55	-3	680	-0.44%
2023/08/18	0	0.00	1	35.50	35.75	-1	702	-0.14%
2023/08/17	0	0.00	1	35.15	35.30	-1	702	-0.14%
2023/08/14	0	0.00	63	35.02	35.20	-63	708	-8.89%
2023/08/11	0	0.00	18	35.45	35.45	-18	699	-2.57%
2023/08/10	0	0.00	3	35.75	35.65	-3	705	-0.42%
2023/08/09	200	35.84	2	35.80	35.80	198	711	27.82%	大買/鉅額交易
2023/08/08	0	0.00	7	36.04	35.90	-7	725	-0.97%
2023/08/07	0	0.00	2	35.80	36.15	-2	754	-0.27%
2023/07/21	42	37.18	0	0.00	36.80	42	756	5.55%
2023/07/20	11	36.30	0	0.00	36.30	11	706	1.56%
2023/07/19	36	36.51	4	36.21	36.00	32	704	4.54%
2023/07/17	0	0.00	2	35.60	35.90	-2	701	-0.29%
2023/07/12	25	35.50	0	0.00	35.50	25	741	3.37%
2023/07/10	0	0.00	4	35.45	35.40	-4	768	-0.52%
2023/07/07	0	0.00	1	35.40	35.50	-1	776	-0.13%
2023/07/06	0	0.00	6	35.63	35.70	-6	790	-0.76%
2023/06/19	0	0.00	9	35.74	35.70	-9	980	-0.92%
2023/06/06	4	35.89	0	0.00	35.90	4	1,533	0.26%
2023/06/05	5	35.96	0	0.00	35.70	5	1,576	0.32%
2023/05/29	0.3	35.35	0	0.00	35.25	0.3	1,881	0.02%
2023/05/19	1	35.70	0	0.00	35.70	1	1,934	0.05%
2023/05/18	40	35.78	0	0.00	35.75	40	1,937	2.06%
2023/05/17	12	35.48	0	0.00	35.50	12	1,940	0.62%
2023/05/16	31	35.54	0	0.00	35.25	31	1,942	1.60%
2023/05/15	5	35.68	0	0.00	35.70	5	1,938	0.26%
2023/05/10	9	36.48	6	36.65	36.80	3	1,913	0.16%
2023/04/26	0.5	36.10	1	35.85	36.10	-0.5	1,987	-0.03%
2023/04/19	0.8	37.30	0	0.00	37.25	0.8	1,959	0.04%
2023/04/07	3	37.25	0	0.00	37.10	3	1,888	0.16%
2023/03/24	0.2	36.90	0	0.00	36.85	0.2	1,813	0.01%
2023/03/23	0	0.00	6	36.85	37.00	-6	1,812	-0.33%
2023/03/21	0	0.00	11	37.55	37.45	-11	1,792	-0.61%
2023/03/16	11	38.05	49	37.88	37.50	-38	1,736	-2.19%
2023/03/15	57	40.48	0	0.00	40.45	57	1,608	3.54%
2023/03/10	0	0.00	3	40.70	40.75	-3	1,556	-0.19%
2023/03/08	0	0.00	1	41.85	41.85	-1	1,681	-0.06%
2023/02/15	0	0.00	4	38.55	38.55	-4	1,512	-0.26%
2023/02/06	0	0.00	36	38.93	39.05	-36	1,659	-2.17%
2023/01/17	0	0.00	67	37.46	37.50	-67	1,647	-4.07%
2023/01/12	2	37.00	0	0.00	37.00	2	1,941	0.10%
2022/12/29	0	0.00	2	36.00	36.20	-2	2,187	-0.09%
2022/12/19	0	0.00	7	36.95	36.95	-7	2,386	-0.29%
2022/12/16	0	0.00	6	37.14	37.10	-6	2,407	-0.25%
2022/12/15	0	0.00	1	37.35	37.35	-1	2,443	-0.04%
2022/12/06	0	0.00	2	38.50	38.20	-2	3,170	-0.06%
2022/12/05	48	39.64	2	39.50	39.60	46	3,174	1.45%
2022/12/02	3	39.67	7	40.17	39.70	-4	3,192	-0.13%
2022/12/01	20	40.71	1	40.40	40.85	19	3,183	0.60%
2022/11/30	11	38.73	0	0.00	38.15	11	3,114	0.35%
2022/11/28	0	0.00	5	37.62	38.00	-5	3,125	-0.16%
2022/11/17	0	0.00	1	37.40	37.40	-1	4,530	-0.02%
2022/11/16	0	0.00	7	37.62	37.30	-7	4,810	-0.15%
2022/11/15	0	0.00	12	37.43	37.80	-12	4,881	-0.25%
2022/11/11	1	38.20	0	0.00	37.75	1	4,963	0.02%
2022/11/03	25	36.26	0	0.00	36.40	25	4,967	0.50%
2022/11/01	4	35.64	0	0.00	35.70	4	4,983	0.08%
2022/10/26	2	35.35	0	0.00	35.20	2	5,002	0.04%
2022/10/25	4	36.09	0	0.00	35.80	4	5,004	0.08%
2022/10/18	2	35.23	0	0.00	35.20	2	4,755	0.04%
2022/10/13	0	0.00	3	34.12	33.70	-3	4,739	-0.06%
2022/10/05	0	0.00	6	38.20	37.90	-6	4,643	-0.13%
2022/09/30	1	38.70	0	0.00	38.70	1	4,659	0.02%
2022/09/27	0	0.00	106	40.19	40.70	-106	4,572	-2.32%	大賣/鉅額交易
2022/09/26	13	40.65	0	0.00	40.50	13	4,556	0.29%
2022/09/22	0	0.00	37	41.67	42.10	-37	4,542	-0.81%
2022/09/19	5	40.15	9	40.01	39.35	-4	4,338	-0.09%
2022/09/16	426	44.36	9	44.06	43.60	417	4,183	9.97%	大買/鉅額交易
2022/09/15	0	0.00	4	43.05	43.35	-4	3,882	-0.10%
2022/09/14	0	0.00	1	42.80	42.65	-1	3,818	-0.03%
2022/09/13	0	0.00	13	43.73	43.55	-13	3,780	-0.34%
2022/09/12	4	46.00	2	44.60	44.60	2	3,767	0.05%
2022/09/08	15	45.34	0	0.00	45.20	15	3,749	0.40%
2022/09/07	0	0.00	4	44.78	44.60	-4	3,722	-0.11%
2022/09/06	0	0.00	65	44.41	44.55	-65	3,676	-1.77%
2022/09/01	0	0.00	45	45.52	45.20	-45	3,538	-1.27%
2022/08/31	0	0.00	42	44.80	45.40	-42	3,391	-1.24%
2022/08/30	0	0.00	48	45.09	45.45	-48	3,304	-1.45%
2022/08/29	27	45.35	30	45.03	44.85	-3	3,153	-0.10%
2022/08/26	58	45.28	0	0.00	45.10	58	3,056	1.90%
2022/08/25	5	44.27	1	41.55	44.00	4	2,758	0.14%
2022/08/24	35	44.73	39	41.89	41.55	-4	2,538	-0.16%
2022/08/23	106	42.61	0	0.00	43.80	106	2,102	5.04%	大買/鉅額交易
2022/08/22	55	40.56	0	0.00	40.55	55	1,835	3.00%
2022/08/17	20	38.05	0	0.00	38.60	20	1,704	1.17%
2022/08/10	0	0.00	5	35.20	35.50	-5	2,064	-0.24%
2022/08/04	0	0.00	1	34.35	34.60	-1	2,389	-0.04%
2022/07/28	0	34.50	0	0.00	34.45	0	3,013	0.00%
2022/07/20	0	0.00	3	32.60	32.75	-3	3,372	-0.09%
2022/07/19	1	32.70	0	0.00	32.55	1	3,420	0.03%
2022/07/18	0	0.00	1	32.00	32.00	-1	3,428	-0.03%
2022/07/05	17	30.99	0	0.00	31.15	17	6,402	0.27%
2022/07/04	22	30.05	0	0.00	30.00	22	6,647	0.33%
2022/07/01	20	30.07	0	0.00	29.80	20	6,719	0.30%
2022/06/29	0	0.00	3	31.25	31.25	-3	6,917	-0.04%
2022/06/27	11	31.96	0	0.00	31.95	11	7,212	0.15%
2022/06/24	12	31.69	0	0.00	31.60	12	7,537	0.16%
2022/06/23	20	31.35	0	0.00	31.35	20	7,663	0.26%
2022/06/22	2	31.15	0	0.00	31.25	2	7,718	0.03%
2022/06/21	21	31.23	0	0.00	31.45	21	7,850	0.27%
2022/06/20	2	30.95	0	0.00	30.85	2	7,976	0.03%
2022/06/13	0	0.00	2	32.80	32.20	-2	8,323	-0.02%
2022/06/07	0	0.00	15	32.40	32.40	-15	8,779	-0.17%
2022/05/30	1	33.60	0	0.00	33.65	1	8,857	0.01%
2022/05/27	2	33.40	0	0.00	33.40	2	8,911	0.02%
2022/05/13	1	31.70	2.2	31.15	31.70	-1.2	8,949	-0.01%
2022/05/12	0	0.00	1	31.90	30.75	-1	8,990	-0.01%
2022/05/10	1	31.65	0	0.00	31.65	1	9,024	0.01%
2022/05/09	0	0.00	4	33.79	32.80	-4	8,893	-0.04%
2022/05/05	1	31.30	0	0.00	31.30	1	8,433	0.01%
2022/04/28	1	32.30	0	0.00	32.05	1	8,434	0.01%
2022/04/20	43	34.00	0	0.00	34.00	43	7,927	0.54%
2022/04/19	7	34.29	89	34.28	33.85	-82	7,870	-1.04%
2022/04/18	0	0.00	2	35.05	34.60	-2	7,732	-0.03%
2022/04/15	2	34.63	6	35.31	34.05	-4	7,339	-0.05%
2022/04/14	2	35.55	1	35.50	35.40	1	7,071	0.01%
2022/04/13	0	0.00	47	35.52	34.95	-47	6,778	-0.69%
2022/04/12	16	39.07	1	35.85	36.70	15	6,435	0.23%
2022/04/11	51	37.45	1	37.55	38.65	50	5,536	0.90%
2022/04/08	35	35.20	1	35.20	35.15	34	4,881	0.70%
2022/04/07	4	33.19	0	0.00	32.65	4	4,637	0.09%
2022/04/06	20	35.24	0	0.00	34.45	20	4,575	0.44%
2022/03/31	0	0.00	129	33.84	33.75	-129	4,386	-2.94%	大賣/鉅額交易
2022/03/30	0.1	34.00	119	34.02	34.00	-118.9	4,294	-2.77%	大賣/鉅額交易
2022/03/29	179	36.31	0	0.00	35.80	179	4,080	4.39%	大買/鉅額交易
2022/03/28	89	35.34	0	0.00	36.00	89	3,746	2.38%
2022/03/23	1.1	34.90	0	0.00	35.15	1.1	3,391	0.03%
2022/03/22	6	35.39	0	0.00	35.60	6	3,255	0.18%
2022/03/21	0.1	34.45	0	0.00	34.50	0.1	3,121	0.00%
2022/03/17	0.1	32.00	0	0.00	32.00	0.1	2,954	0.00%
2022/03/15	7	32.70	8	33.23	32.65	-1	2,827	-0.04%
2022/03/14	1	33.85	0	0.00	33.80	1	2,597	0.04%
2022/03/11	0.2	31.70	0	0.00	31.75	0.2	2,370	0.01%
2022/03/10	0.2	32.10	0	0.00	32.20	0.2	2,366	0.01%
2022/03/09	0	0.00	1	31.30	31.85	-1	2,364	-0.04%
2022/03/08	0	0.00	3	30.75	30.90	-3	2,363	-0.13%
2022/03/07	0	0.00	3	31.57	31.50	-3	2,338	-0.13%
2022/03/04	0	0.00	69	32.26	32.30	-69	2,324	-2.97%
2022/03/02	0.2	32.90	0	0.00	32.65	0.2	2,325	0.01%
2022/03/01	0.2	32.65	0	0.00	32.55	0.2	2,293	0.01%
2022/02/25	0.2	32.35	0	0.00	32.30	0.2	2,275	0.01%
2022/02/24	0.2	32.25	0	0.00	31.95	0.2	2,263	0.01%
2022/02/22	0	0.00	233	31.88	31.85	-233	2,213	-10.53%	大賣/鉅額交易
2022/02/21	0.2	32.80	112	33.11	32.75	-111.8	2,145	-5.21%	大賣/鉅額交易
2022/02/18	0.2	34.90	120	35.18	34.65	-119.8	2,060	-5.81%	大賣/鉅額交易
2022/02/17	109	35.43	0	0.00	35.45	109	1,978	5.51%	大買/鉅額交易
2022/02/16	106.2	34.13	0	0.00	34.50	106.2	1,840	5.77%	大買/鉅額交易
2022/02/15	297	33.64	92	32.85	33.65	205	1,683	12.18%	大買/鉅額交易
2022/02/14	19	32.04	81	31.29	31.15	-62	1,545	-4.01%
2022/02/11	183.4	30.92	0	0.00	31.40	183.4	1,497	12.25%	大買/鉅額交易
2022/02/10	0.2	29.95	0	0.00	29.95	0.2	1,395	0.01%
2022/02/09	0.2	29.30	0	0.00	29.25	0.2	1,380	0.01%
2022/02/08	0.2	29.20	0	0.00	29.10	0.2	1,380	0.01%
2022/02/07	0.2	29.10	0	0.00	28.90	0.2	1,367	0.01%
2022/01/24	0.2	29.50	0	0.00	29.55	0.2	1,274	0.02%
2022/01/18	0.2	28.70	0	0.00	28.55	0.2	1,217	0.02%
2022/01/14	0	0.00	1	28.50	28.70	-1	1,262	-0.08%
2022/01/12	0.2	28.85	0	0.00	28.80	0.2	1,303	0.02%
2022/01/11	0.2	28.55	0	0.00	28.10	0.2	1,429	0.01%
2022/01/10	0.2	27.95	0	0.00	27.90	0.2	1,442	0.01%
2021/12/30	0.2	28.20	0	0.00	28.25	0.2	1,577	0.01%
2021/12/29	0.2	28.15	0	0.00	28.30	0.2	1,627	0.01%
2021/12/28	0.2	28.15	0	0.00	28.25	0.2	1,686	0.01%
2021/12/27	0.2	27.30	0	0.00	27.30	0.2	1,773	0.01%
2021/12/24	0.2	27.15	0	0.00	27.15	0.2	1,805	0.01%
2021/12/20	0	0.00	7	27.22	27.10	-7	1,882	-0.37%
2021/12/09	2.2	27.68	0	0.00	27.70	2.2	1,856	0.12%
2021/12/06	0.2	27.85	2	27.60	27.70	-1.8	1,831	-0.10%
2021/12/03	0	0.00	1	28.30	27.90	-1	1,828	-0.05%
2021/12/01	0	0.00	13	28.55	28.55	-13	1,805	-0.72%
2021/11/29	3	28.10	0	0.00	28.00	3	1,763	0.17%
2021/11/25	0.2	28.75	0	0.00	28.60	0.2	1,689	0.01%
2021/11/22	0.2	27.65	0	0.00	27.65	0.2	1,606	0.01%
2021/11/18	0	26.75	0	0.00	26.45	0	1,523	0.00%
2021/11/17	1.6	26.83	0	0.00	26.85	1.6	1,496	0.11%
2021/11/16	8.2	26.00	0	0.00	26.10	8.2	1,462	0.56%
2021/11/15	1	25.55	0	0.00	25.60	1	1,430	0.07%
2021/11/12	10.2	25.81	0	0.00	25.80	10.2	1,422	0.72%
2021/11/11	3	25.72	0	0.00	25.80	3	1,415	0.21%
2021/11/10	1	25.55	0	0.00	25.70	1	1,407	0.07%
2021/11/09	2.5	25.32	0	0.00	25.50	2.5	1,381	0.18%
2021/11/08	2.1	25.10	0	0.00	25.05	2.1	1,352	0.16%
2021/11/03	0.1	24.30	2	24.30	24.20	-1.9	1,337	-0.14%
2021/11/01	0.1	24.55	0	0.00	24.40	0.1	1,320	0.01%
2021/10/29	0	0.00	1	24.40	24.35	-1	1,313	-0.08%
2021/10/27	0.2	24.60	0	0.00	24.50	0.2	1,309	0.02%
2021/10/26	0.3	24.70	0	0.00	24.70	0.3	1,299	0.02%
2021/10/19	26.2	25.36	10	25.80	25.10	16.2	1,169	1.38%
2021/10/18	3	24.12	0	0.00	24.25	3	1,018	0.29%
2021/10/15	4	24.10	1	24.00	24.00	3	1,002	0.30%
2021/10/14	2	24.75	1	24.30	24.20	1	995	0.10%
2021/10/13	4	24.06	0	0.00	24.20	4	956	0.42%
2021/10/12	0	0.00	1	24.00	24.10	-1	945	-0.11%
2021/10/07	15	24.56	0	0.00	24.45	15	899	1.67%
2021/10/06	0	0.00	4	24.51	24.45	-4	879	-0.45%
2021/10/01	0	0.00	1	24.05	23.45	-1	644	-0.16%
2021/09/30	0.5	24.50	0	0.00	24.45	0.5	617	0.08%
2021/09/29	0	0.00	4	23.36	23.40	-4	559	-0.72%
2021/09/28	0.8	23.27	0	0.00	23.30	0.8	548	0.15%
2021/09/27	1.1	23.15	0	0.00	23.10	1.1	547	0.19%
2021/09/24	0.1	23.00	0	0.00	23.00	0.1	552	0.01%
2021/09/22	0	0.00	4	23.05	22.95	-4	564	-0.71%
2021/09/17	0.1	22.95	0	0.00	23.05	0.1	569	0.01%
2021/09/16	0	0.00	1	22.95	23.05	-1	576	-0.17%
2021/09/14	0.5	23.00	0	0.00	23.00	0.5	575	0.09%
2021/09/10	1.1	22.76	0	0.00	22.85	1.1	591	0.18%
2021/09/08	0.1	22.70	0	0.00	22.65	0.1	594	0.01%
2021/09/03	9.1	22.90	0	0.00	22.90	9.1	592	1.53%
2021/08/31	4.1	22.92	0	0.00	22.90	4.1	593	0.68%
2021/08/30	2.1	22.71	0	0.00	22.70	2.1	599	0.34%
2021/08/27	23.1	22.66	0	0.00	22.65	23.1	608	3.79%
2021/08/26	0.1	22.65	0	0.00	22.55	0.1	619	0.01%
2021/08/25	0.2	22.80	0	0.00	22.70	0.2	625	0.02%
2021/08/24	0.1	22.55	0	0.00	22.50	0.1	628	0.01%
2021/08/23	4	22.40	0	0.00	22.45	4	636	0.63%
2021/08/19	0	0.00	6	22.30	22.20	-6	643	-0.93%
2021/08/18	2.1	22.45	0	0.00	22.45	2.1	641	0.32%
2021/08/13	0	0.00	2	22.85	22.80	-2	644	-0.31%
2021/08/12	3.1	22.87	0	0.00	22.85	3.1	654	0.47%
2021/08/10	0	23.35	0	0.00	22.90	0	669	0.00%
2021/08/06	0	0.00	1	23.10	23.10	-1	728	-0.14%
2021/08/05	1	23.20	0	0.00	23.10	1	758	0.13%
2021/08/04	4.1	23.16	0	0.00	23.20	4.1	829	0.49%
2021/08/03	0.1	23.20	2	23.05	23.10	-1.9	855	-0.23%
2021/08/02	16.1	23.06	0	0.00	23.00	16.1	884	1.82%
2021/07/29	0.1	23.10	0	0.00	23.00	0.1	905	0.01%
2021/07/28	2	23.03	0	0.00	22.95	2	931	0.21%
2021/07/27	4	23.06	0	0.00	23.05	4	981	0.41%
2021/07/23	1.1	23.09	0	0.00	23.05	1.1	1,053	0.10%
2021/07/22	7.1	23.16	0	0.00	23.00	7.1	1,064	0.66%
2021/07/21	3	23.13	0	0.00	23.10	3	1,082	0.28%
2021/07/20	1	23.25	0	0.00	23.20	1	1,098	0.09%
2021/07/15	0.1	23.15	0	0.00	23.05	0.1	1,147	0.01%
2021/07/14	3	22.87	0	0.00	22.95	3	1,162	0.26%
2021/07/13	10.1	23.01	0	0.00	22.85	10.1	1,203	0.84%
2021/07/12	2.1	23.15	0	0.00	23.00	2.1	1,232	0.17%
2021/07/09	0	0.00	1	23.05	23.10	-1	1,245	-0.08%
2021/07/08	0.1	22.85	0	0.00	22.80	0.1	1,266	0.00%
2021/07/07	0	0.00	2	22.55	22.55	-2	1,309	-0.15%
2021/07/06	0.1	22.60	0	0.00	22.50	0.1	1,345	0.00%
2021/07/05	14.1	22.55	0	0.00	22.45	14.1	1,410	1.00%
2021/06/30	0.1	22.50	0	0.00	22.50	0.1	1,749	0.00%
2021/06/29	0.1	22.50	0	0.00	22.50	0.1	1,773	0.00%
2021/06/28	0.1	22.55	0	0.00	22.60	0.1	1,804	0.00%
2021/06/25	0.1	22.35	0	0.00	22.35	0.1	1,890	0.00%
2021/06/24	0.1	22.40	0	0.00	22.25	0.1	1,915	0.00%
2021/06/23	0.1	22.45	0	0.00	22.40	0.1	1,937	0.00%
2021/06/21	0	0.00	8	22.03	22.10	-8	1,959	-0.41%
2021/06/18	0	0.00	2	22.10	22.05	-2	1,988	-0.10%
2021/06/17	0.1	22.20	0	0.00	22.15	0.1	2,051	0.00%
2021/06/15	0.1	22.25	0	0.00	22.20	0.1	2,104	0.00%
2021/06/11	0.1	22.30	0	0.00	22.25	0.1	2,124	0.00%
2021/06/10	0.1	22.25	0	0.00	22.20	0.1	2,139	0.00%
2021/06/08	0.1	22.20	0	0.00	22.20	0.1	2,151	0.00%
2021/06/04	0.1	22.25	0	0.00	22.15	0.1	2,170	0.00%
2021/06/03	0.1	22.15	0	0.00	22.05	0.1	2,172	0.00%
2021/06/02	0.1	22.20	3	21.80	21.90	-2.9	2,172	-0.14%
2021/06/01	0.1	21.90	2	21.78	21.75	-1.9	2,169	-0.09%
2021/05/31	0.1	21.75	2	21.68	21.70	-1.9	2,170	-0.09%
2021/05/28	0.1	21.60	1	21.60	21.60	-0.9	2,169	-0.04%
2021/05/27	0.1	21.70	3	21.53	21.55	-2.9	2,170	-0.14%
2021/05/26	0.1	22.05	0	0.00	21.65	0.1	2,175	0.01%
2021/05/25	0.1	21.85	0	0.00	21.65	0.1	2,178	0.01%
2021/05/24	0.1	21.55	1	21.50	21.45	-0.9	2,175	-0.04%
2021/05/20	0.1	21.60	0	0.00	21.25	0.1	2,184	0.00%
2021/05/19	3	21.50	1	21.35	21.45	2	2,173	0.09%
2021/05/18	1	21.40	0	0.00	21.50	1	2,173	0.05%
2021/05/17	5.2	20.86	0	0.00	20.90	5.2	2,161	0.24%
2021/05/14	0	0.00	8	21.51	21.50	-8	2,119	-0.38%
2021/05/13	0.1	21.60	3	21.55	21.60	-3	2,094	-0.14%
2021/05/12	7.1	22.13	6	21.52	21.75	1.1	2,064	0.05%
2021/05/11	0.1	22.80	13	22.86	22.55	-13	1,991	-0.65%
2021/05/06	0	0.00	2	22.83	22.65	-2	1,940	-0.10%
2021/05/05	0	0.00	7	22.55	22.55	-7	1,926	-0.36%
2021/05/04	7.1	22.16	0	0.00	22.20	7.1	1,904	0.37%
2021/05/03	0.1	22.60	5	22.85	22.60	-5	1,857	-0.27%
2021/04/29	0	0.00	6	22.65	22.40	-6	1,801	-0.33%
2021/04/28	0	0.00	1	22.65	22.60	-1	1,789	-0.06%
2021/04/27	0	0.00	5	22.37	22.60	-5	1,788	-0.28%
2021/04/22	0.1	22.55	0	0.00	22.55	0.1	1,767	0.00%
2021/04/21	0.1	22.90	0	0.00	22.90	0.1	1,731	0.00%
2021/04/12	0	0.00	1	22.05	21.95	-1	1,640	-0.06%
2021/03/31	0.1	23.15	0	0.00	23.10	0.1	1,267	0.00%
2021/03/29	0	0.00	2	22.63	22.65	-2	1,143	-0.17%
2021/03/26	0	0.00	3	22.32	22.50	-3	1,117	-0.27%
2021/03/25	0	0.00	4	22.26	22.25	-4	1,105	-0.36%
2021/03/24	0.1	22.20	0	0.00	22.15	0.1	1,089	0.01%
2021/03/23	0	0.00	3	22.17	22.00	-3	1,072	-0.28%
2021/03/22	0	0.00	2	22.23	22.15	-2	1,040	-0.19%
2021/03/19	0.1	22.40	1	22.35	22.50	-0.9	983	-0.10%
2021/03/17	0.1	21.95	0	0.00	22.05	0.1	934	0.01%
2021/03/16	0	0.00	2	21.95	22.05	-2	927	-0.22%
2021/03/15	0	0.00	2	21.85	21.90	-2	915	-0.22%
2021/03/11	7	21.95	0	0.00	21.85	7	928	0.75%
2021/03/10	0	0.00	2	21.90	21.95	-2	922	-0.22%
2021/03/09	2	21.65	0	0.00	21.75	2	911	0.22%
2021/03/08	0	0.00	2	21.60	21.55	-2	906	-0.22%
2021/03/05	0.1	21.50	0	0.00	21.50	0.1	909	0.01%
2021/03/04	0.1	21.80	0	0.00	21.55	0.1	930	0.01%
2021/03/03	6	21.60	0	0.00	21.55	6	942	0.64%
2021/03/02	0.1	21.55	0	0.00	21.55	0.1	942	0.01%
2021/02/26	0.1	21.40	11	21.25	21.40	-10.9	938	-1.17%
2021/02/25	0	0.00	1	21.40	21.40	-1	935	-0.11%
2021/02/24	0.1	21.15	0	0.00	21.30	0.1	945	0.01%
2021/02/22	0	0.00	1	21.05	21.10	-1	938	-0.11%
2021/02/19	0.1	21.10	0	0.00	21.00	0.1	932	0.01%
2021/02/04	2.1	20.70	13	20.60	20.65	-10.9	969	-1.13%
2021/02/03	0	0.00	6	20.65	20.70	-6	981	-0.61%
2021/02/02	0	0.00	44	20.51	20.60	-44	999	-4.40%
2021/01/29	0.1	20.45	0	0.00	20.45	0.1	1,038	0.01%
2021/01/28	0.1	20.65	0	0.00	20.65	0.1	1,028	0.01%
2021/01/26	0.1	20.65	0	0.00	20.65	0.1	1,030	0.01%
2021/01/22	0.1	20.70	0	0.00	20.70	0.1	1,039	0.01%
2021/01/15	0.1	21.05	1	21.15	20.90	-0.9	1,032	-0.09%
2021/01/12	0.1	21.00	0	0.00	21.15	0.1	1,012	0.01%
2020/12/29	0	0.00	5.3	21.14	21.30	-5.3	830	-0.64%
2020/12/22	0.1	20.50	0	0.00	20.65	0.1	764	0.01%
2020/12/21	0	0.00	14	20.55	20.85	-14	779	-1.80%
2020/12/18	0	0.00	6	20.50	20.55	-6	775	-0.77%
2020/12/17	0	0.00	2	20.50	20.50	-2	776	-0.26%
2020/12/16	0	0.00	31	20.50	20.50	-31	782	-3.96%
2020/12/15	0.1	20.30	0	0.00	20.40	0.1	783	0.01%
2020/12/10	0.1	20.60	0	0.00	20.60	0.1	780	0.01%
2020/11/30	0.1	21.00	0	0.00	21.00	0.1	785	0.01%
2020/11/25	0.1	20.45	0	0.00	20.35	0.1	773	0.01%
2020/11/24	0.1	20.40	0	0.00	20.40	0.1	783	0.01%
2020/11/23	1	20.45	0	0.00	20.45	1	795	0.13%
2020/11/19	0.1	20.60	0	0.00	20.60	0.1	801	0.01%
2020/11/12	0.1	20.60	0	0.00	20.55	0.1	1,026	0.01%
2020/10/29	0.1	19.60	0	0.00	19.60	0.1	1,318	0.00%
2020/10/28	0.1	19.75	0	0.00	19.60	0.1	1,323	0.00%
2020/10/16	0.1	19.95	0	0.00	19.75	0.1	1,503	0.00%
2020/10/15	0.2	19.80	0	0.00	19.60	0.2	1,528	0.01%
2020/09/24	0.2	19.55	0	0.00	19.45	0.2	1,697	0.01%
2020/09/23	0	0.00	1	20.00	19.95	-1	1,676	-0.06%
2020/09/22	0.2	20.25	0	0.00	20.10	0.2	1,670	0.01%
2020/09/02	1.2	20.89	0	0.00	20.90	1.2	1,653	0.07%
2020/09/01	0.3	21.05	0	0.00	21.05	0.3	1,656	0.02%
2020/08/31	0.2	21.10	0	0.00	21.10	0.2	1,649	0.01%
2020/08/28	0.2	21.05	0	0.00	20.95	0.2	1,645	0.01%
2020/08/27	0.2	21.10	0	0.00	20.85	0.2	1,641	0.01%
2020/08/26	0.2	21.15	0	0.00	21.15	0.2	1,631	0.01%
2020/08/25	0.2	21.25	0	0.00	21.25	0.2	1,640	0.01%
2020/08/24	0.2	21.00	0.1	21.00	21.00	0.1	1,626	0.01%
2020/08/21	0.2	21.50	0	0.00	21.40	0.2	1,607	0.01%
2020/08/20	4.2	21.60	0	0.00	21.15	4.2	1,587	0.26%
2020/08/19	0.2	22.30	0	0.00	22.30	0.2	1,520	0.01%
2020/08/18	0.1	21.65	0	0.00	21.65	0.1	1,425	0.01%
2020/08/07	0.1	19.95	0	0.00	19.95	0.1	1,201	0.00%
2020/08/03	0.1	19.90	0	0.00	19.75	0.1	1,160	0.00%
2020/07/31	0.1	19.70	0	0.00	19.70	0.1	1,241	0.00%
2020/07/29	0.1	19.20	0	0.00	19.30	0.1	1,229	0.00%
2020/07/24	0.1	19.20	0	0.00	19.30	0.1	1,223	0.00%
2020/07/23	0.1	19.00	0	0.00	19.10	0.1	1,161	0.00%
2020/07/10	0.1	18.55	0	0.00	18.45	0.1	1,119	0.00%
2020/07/07	0.1	18.40	0	0.00	18.30	0.1	1,108	0.00%
2020/06/03	0	0.00	53	18.47	18.45	-53	1,779	-2.98%
2020/05/27	0	0.00	1	18.25	18.25	-1	1,780	-0.06%
2020/05/14	53	18.20	0	0.00	18.15	53	1,807	2.93%
2020/05/07	1	18.15	9	18.30	18.45	-8	1,710	-0.47%
2020/04/29	0	0.00	0.1	18.85	18.75	-0.1	1,559	-0.01%
2020/03/18	0.1	17.10	0	0.00	16.85	0.1	956	0.01%
2020/03/17	0.1	16.90	0	0.00	16.85	0.1	941	0.01%
2020/03/16	0.2	17.15	0	0.00	17.00	0.2	916	0.02%
2020/03/13	0.1	17.70	0	0.00	17.50	0.1	891	0.01%
2020/02/17	0	0.00	4	19.50	19.70	-4	638	-0.63%
2020/02/14	1	19.15	0	0.00	19.15	1	602	0.17%
2020/01/17	4	19.73	0	0.00	19.70	4	546	0.73%
2020/01/14	5	18.98	0	0.00	19.05	5	536	0.93%
2020/01/03	0	0.00	5	19.00	19.05	-5	580	-0.86%
2019/12/25	5	19.05	0	0.00	19.00	5	564	0.89%
2019/12/18	0	0.00	20	18.85	18.85	-20	590	-3.38%
2019/12/13	0	0.00	20	18.80	18.80	-20	587	-3.41%
2019/11/15	0	0.00	1	18.75	18.80	-1	608	-0.16%
2019/09/18	44	18.70	0	0.00	18.85	44	991	4.44%
2019/06/18	0	0.00	2	21.70	21.50	-2	1,547	-0.13%
2019/06/13	2	20.80	0	0.00	20.80	2	1,421	0.14%
2019/05/29	0	0.00	3	20.75	20.70	-3	1,139	-0.26%
2019/02/25	0	0.00	2	17.25	17.20	-2	392	-0.51%
2019/02/14	0	0.00	150	16.99	17.00	-150	374	-40.11%	大賣/鉅額交易
2018/12/12	0	0.00	149	16.71	16.70	-149	593	-25.09%	大賣/鉅額交易
2018/10/09	3	17.15	0	0.00	17.05	3	837	0.36%
2018/08/15	3	16.95	0	0.00	16.90	3	823	0.36%
2018/07/13	0	0.00	0.6	17.20	17.10	-0.6	581	-0.10%
2018/07/10	0	0.00	21	17.00	17.05	-21	600	-3.50%
2018/07/09	0	0.00	28	17.05	17.00	-28	601	-4.66%
2018/05/29	0	0.00	35	17.30	17.30	-35	720	-4.86%
2018/05/15	0	0.00	1	17.10	17.15	-1	799	-0.13%
2018/05/02	0	0.00	15	17.05	17.05	-15	949	-1.58%
2018/04/26	0	0.00	54	16.90	16.90	-54	977	-5.53%
2018/04/25	0	0.00	4	16.95	16.95	-4	977	-0.41%