五鼎 (1733)-凱基券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	33.75	0	0.00	33.80	1	904	0.11%
2024/05/15	1	35.10	0	0.00	35.15	1	909	0.11%
2024/04/29	1	33.90	0	0.00	34.05	1	980	0.10%
2024/04/24	1	33.80	0	0.00	33.60	1	1,027	0.10%
2024/04/22	1	33.45	0	0.00	33.45	1	1,065	0.09%
2024/04/19	0	0.00	1	33.45	33.50	-1	1,110	-0.09%
2024/04/18	0	0.00	15	33.85	33.85	-15	1,113	-1.35%
2024/04/16	1	33.30	0	0.00	33.75	1	1,160	0.09%
2024/04/12	5	35.22	0	0.00	35.00	5	1,227	0.41%
2024/04/11	1	36.00	0	0.00	35.20	1	1,265	0.08%
2024/04/09	0	0.00	3	36.60	34.60	-3	1,357	-0.22%
2024/04/08	0	0.00	1	37.80	37.80	-1	1,414	-0.07%
2024/04/01	0	0.00	1	34.10	34.10	-1	1,941	-0.05%
2024/03/26	1	33.60	0	0.00	33.35	1	2,232	0.04%
2024/03/12	1	31.55	0	0.00	31.65	1	2,261	0.04%
2024/03/01	0	0.00	1	32.90	32.90	-1	2,308	-0.04%
2024/02/20	1	34.60	0	0.00	34.40	1	2,252	0.04%
2024/02/19	1	34.90	0	0.00	34.55	1	2,242	0.04%
2024/02/05	2	32.65	0	0.00	32.65	2	2,177	0.09%
2024/01/26	6	32.65	0	0.00	32.65	6	2,068	0.29%
2024/01/18	24	32.15	0	0.00	32.15	24	1,993	1.20%
2023/12/19	0	0.00	1	32.65	33.50	-1	422	-0.24%
2023/12/13	0	0.00	2	32.20	32.25	-2	360	-0.55%
2023/11/28	0	0.00	0.5	28.95	29.35	-0.5	195	-0.27%
2023/11/27	0	0.00	3	29.10	28.95	-3	174	-1.72%
2023/11/15	1	27.05	0	0.00	27.00	1	125	0.80%
2023/09/26	0	0.00	1	27.00	27.00	-1	205	-0.49%
2023/09/21	0	0.00	1	26.90	26.85	-1	225	-0.44%
2023/09/19	0	0.00	1	27.15	27.10	-1	237	-0.42%
2023/08/25	0	0.00	1	26.30	26.25	-1	518	-0.19%
2023/08/17	0	0.00	1	26.20	26.20	-1	536	-0.19%
2023/08/08	0	0.00	1	26.70	26.60	-1	538	-0.19%
2023/08/07	0	0.00	1	26.65	26.65	-1	545	-0.18%
2023/07/19	0	0.00	1	27.20	27.15	-1	593	-0.17%
2023/07/10	0	0.00	1	27.10	27.00	-1	610	-0.16%
2023/07/06	0	0.00	2	27.78	27.50	-2	609	-0.33%
2023/05/24	5	27.65	5	27.62	27.40	0	319	0.00%
2023/05/19	1	27.00	0	0.00	26.95	1	313	0.32%
2023/05/18	9	27.10	0	0.00	26.95	9	313	2.88%
2023/05/17	3	27.00	0	0.00	27.05	3	311	0.96%
2023/05/16	7	26.91	0	0.00	26.90	7	313	2.23%
2023/05/15	2	26.70	0	0.00	26.60	2	314	0.63%
2023/04/20	1	27.25	1	27.20	27.10	0	311	0.00%
2023/03/29	0	25.90	0	0.00	25.85	0	295	0.00%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/23	0	26.10	0	0.00	26.05	0	314	0.00%
2023/03/08	10	26.24	10	26.25	26.20	0	384	0.00%
2023/03/02	0	0.00	1	25.95	26.10	-1	375	-0.27%
2023/03/01	5	26.10	5	26.05	26.05	0	375	0.00%
2023/01/31	1	24.95	1	24.90	25.10	0	299	0.00%
2023/01/16	0	0.00	3	24.90	25.00	-3	301	-1.00%
2022/12/16	0	0.00	1	25.40	25.65	-1	318	-0.31%
2022/12/09	5	25.40	0	0.00	25.30	5	296	1.69%
2022/12/02	0	0.00	4	24.74	25.10	-4	259	-1.54%
2022/11/28	0	0.00	1	24.10	24.25	-1	304	-0.33%
2022/11/16	0	0.00	2	24.00	23.95	-2	365	-0.55%
2022/11/15	0	0.00	3	24.20	24.15	-3	376	-0.80%
2022/11/10	1	23.90	0	0.00	23.90	1	391	0.26%
2022/11/01	1	23.50	0	0.00	23.50	1	432	0.23%
2022/10/26	0	0.00	5	23.10	23.10	-5	459	-1.09%
2022/10/25	1	23.15	0	0.00	23.15	1	513	0.19%
2022/10/21	0	0.00	48	23.15	23.15	-48	539	-8.90%
2022/10/18	1	24.40	0	0.00	24.30	1	540	0.19%
2022/10/13	0	0.00	1	24.20	23.90	-1	550	-0.18%
2022/10/05	5	25.60	0	0.00	25.50	5	559	0.89%
2022/09/29	5	25.75	5	25.55	25.40	0	605	0.00%
2022/09/22	3	26.60	4	26.59	26.90	-1	656	-0.15%
2022/09/19	2	26.25	0	0.00	26.25	2	730	0.27%
2022/09/16	0	0.00	1	26.85	26.85	-1	724	-0.14%
2022/09/15	0	0.00	1	26.95	26.85	-1	724	-0.14%
2022/09/01	0	0.00	10	28.06	28.00	-10	705	-1.42%
2022/08/30	1	27.70	0	0.00	27.70	1	694	0.14%
2022/08/29	0	0.00	4	27.56	27.30	-4	697	-0.57%
2022/08/10	0	0.00	2	26.73	26.80	-2	639	-0.31%
2022/07/20	0	0.00	132	26.52	26.70	-132	795	-16.60%	大賣/鉅額交易
2022/07/13	0	0.00	40	25.95	25.80	-40	962	-4.16%
2022/07/12	0	0.00	10	26.10	26.00	-10	998	-1.00%
2022/07/11	0	0.00	5	26.60	26.55	-5	996	-0.50%
2022/07/05	14	27.34	0	0.00	27.35	14	958	1.46%
2022/07/04	23	26.87	0	0.00	26.85	23	948	2.42%
2022/07/01	14	27.11	0	0.00	26.35	14	939	1.49%
2022/06/30	20	27.06	0	0.00	27.00	20	916	2.18%
2022/06/29	123	27.42	0	0.00	27.20	123	906	13.57%	大買/鉅額交易
2022/06/27	11	26.05	0	0.00	26.05	11	836	1.31%
2022/06/24	10	25.44	1	25.50	25.85	9	834	1.08%
2022/06/23	16	25.30	0	0.00	25.30	16	836	1.91%
2022/06/22	5	25.15	0	0.00	25.10	5	836	0.60%
2022/06/21	14	25.32	0	0.00	25.80	14	835	1.68%
2022/04/22	3	28.57	0	0.00	28.35	3	619	0.48%
2022/04/01	2	26.75	0	0.00	26.15	2	495	0.40%
2022/01/25	0	0.00	1	26.60	26.40	-1	435	-0.23%
2022/01/21	0	0.00	1	26.55	26.25	-1	418	-0.24%
2022/01/19	1	26.30	0	0.00	26.75	1	409	0.24%
2022/01/17	0	0.00	1	27.35	27.50	-1	368	-0.27%
2022/01/10	0	26.15	0	0.00	26.05	0	264	0.00%
2022/01/07	1	25.45	0	0.00	25.50	1	252	0.40%
2021/12/20	0	0.00	7	24.61	24.75	-7	188	-3.71%
2021/12/09	2	24.30	0	0.00	24.35	2	165	1.21%
2021/12/07	0	0.00	1	24.30	24.30	-1	157	-0.63%
2021/12/03	0	0.00	3	24.38	24.45	-3	153	-1.96%
2021/11/29	2	23.78	0	0.00	23.65	2	139	1.43%
2021/11/18	2	23.85	0	0.00	23.80	2	122	1.64%
2021/11/17	3	23.95	0	0.00	23.95	3	120	2.49%
2021/11/16	4	23.85	0	0.00	23.85	4	121	3.30%
2021/11/12	11	24.01	0	0.00	23.85	11	121	9.05%
2021/11/11	7	23.84	0	0.00	23.90	7	118	5.92%
2021/11/10	1	23.45	0	0.00	23.70	1	117	0.85%
2021/11/09	2	23.00	0	0.00	23.15	2	111	1.79%
2021/11/03	0	0.00	1	23.05	23.10	-1	124	-0.80%
2021/10/20	2	22.85	0	0.00	22.95	2	129	1.54%
2021/10/19	9	22.87	0	0.00	22.90	9	130	6.90%
2021/10/18	4	22.81	0	0.00	22.90	4	131	3.03%
2021/10/15	6	22.83	0	0.00	22.80	6	134	4.45%
2021/10/14	1	22.80	0	0.00	22.85	1	136	0.73%
2021/10/13	1	22.75	0	0.00	22.80	1	139	0.72%
2021/10/07	15	22.74	0	0.00	22.75	15	147	10.15%
2021/10/06	0	0.00	1	22.60	22.55	-1	153	-0.65%
2021/10/01	0	0.00	2	23.00	22.90	-2	160	-1.25%
2021/09/29	0	0.00	4	23.14	23.15	-4	161	-2.48%
2021/09/22	0	0.00	1	22.80	22.80	-1	173	-0.58%
2021/09/16	0	0.00	2	22.80	22.85	-2	179	-1.11%
2021/09/03	16	22.86	0	0.00	22.90	16	229	6.99%
2021/08/27	16	22.73	0	0.00	22.80	16	244	6.53%
2021/08/12	3	24.20	0	0.00	24.15	3	274	1.09%
2021/08/11	4	24.18	0	0.00	24.20	4	278	1.44%
2021/08/10	0	24.70	0	0.00	24.35	0	283	0.00%
2021/08/06	0	0.00	2	24.15	24.05	-2	357	-0.56%
2021/08/04	1	24.05	0	0.00	24.05	1	451	0.22%
2021/08/02	15	24.00	0	0.00	24.00	15	468	3.20%
2021/07/28	6	24.06	0	0.00	23.95	6	485	1.24%
2021/07/27	2	24.05	0	0.00	24.05	2	501	0.40%
2021/07/22	8	24.03	0	0.00	23.95	8	558	1.43%
2021/07/21	7	24.05	0	0.00	23.95	7	571	1.23%
2021/07/16	1	24.05	0	0.00	24.10	1	597	0.17%
2021/07/14	4	23.71	0	0.00	23.95	4	620	0.64%
2021/07/13	6	23.76	0	0.00	23.60	6	626	0.96%
2021/07/12	3	23.98	0	0.00	23.85	3	625	0.48%
2021/07/09	0	0.00	1	24.05	24.05	-1	620	-0.16%
2021/07/07	0	0.00	1	24.15	24.15	-1	628	-0.16%
2021/07/05	3	24.07	0	0.00	24.10	3	641	0.47%
2021/07/01	0	0.00	2	24.25	24.05	-2	644	-0.31%
2021/06/21	0	0.00	6	24.23	24.20	-6	666	-0.90%
2021/06/17	0	0.00	59	24.51	24.80	-59	682	-8.65%
2021/06/16	0	0.00	80	24.69	24.65	-80	667	-11.98%
2021/05/13	0	0.00	40	25.35	25.90	-40	537	-7.45%
2021/05/12	40	24.60	0	0.00	23.55	40	472	8.47%
2021/04/08	0	0.00	2	24.43	24.35	-2	281	-0.71%
2021/04/07	0	0.00	1	24.35	24.45	-1	279	-0.36%
2021/03/22	0	0.00	10	23.79	24.15	-10	285	-3.51%
2021/03/19	0	0.00	5	23.60	23.65	-5	273	-1.83%
2021/03/16	0	0.00	5	23.40	23.20	-5	269	-1.85%
2021/03/15	0	0.00	6	23.35	23.40	-6	272	-2.20%
2021/03/04	0	0.00	7	23.10	23.05	-7	279	-2.51%
2021/01/29	0	0.00	0.3	22.05	22.05	-0.3	267	-0.11%
2021/01/20	0	0.00	1	21.85	21.85	-1	254	-0.39%
2021/01/15	0	0.00	0.2	22.75	22.65	-0.2	249	-0.08%
2021/01/12	0	0.00	1	22.80	22.80	-1	246	-0.41%
2020/12/21	0	0.00	4	23.85	24.05	-4	194	-2.06%
2020/12/16	0	0.00	1	24.10	24.05	-1	175	-0.57%
2020/12/08	0	0.00	1	24.50	24.50	-1	170	-0.59%
2020/12/07	0	0.00	1	24.70	24.65	-1	168	-0.59%
2020/10/15	0	0.00	10	23.87	24.00	-10	352	-2.84%
2020/07/03	1	26.40	0	0.00	26.30	1	949	0.11%
2019/12/11	0	0.00	8	29.36	29.30	-8	479	-1.67%
2019/12/09	0	0.00	5	29.00	28.70	-5	436	-1.14%
2019/12/06	13	28.93	0	0.00	29.50	13	390	3.33%
2019/08/15	0	0.00	10	27.00	27.30	-10	558	-1.79%
2019/07/18	0	0.00	2	33.20	32.85	-2	530	-0.38%
2019/07/17	0	0.00	4	31.10	31.15	-4	511	-0.78%
2019/05/31	0	0.00	1	33.65	33.50	-1	859	-0.12%
2019/05/22	1	34.20	1	34.10	33.60	0	1,034	0.00%
2019/03/19	1	34.65	0	0.00	35.05	1	1,427	0.07%
2019/03/15	2	36.70	0	0.00	36.60	2	1,362	0.15%
2019/03/14	8	37.00	1	37.05	36.90	7	1,348	0.52%
2019/03/12	0	0.00	1	37.00	36.45	-1	1,312	-0.08%
2019/03/08	1	35.55	0	0.00	36.50	1	1,281	0.08%
2019/03/07	1	36.45	0	0.00	36.45	1	1,252	0.08%
2019/03/05	0	0.00	13	36.75	36.75	-13	1,222	-1.06%
2019/02/19	0	0.00	42	34.52	34.45	-42	937	-4.48%
2019/02/18	13	34.83	8	34.94	34.95	5	914	0.55%
2019/02/13	8	33.09	1	33.75	33.80	7	810	0.86%
2019/01/24	1	31.05	0	0.00	31.00	1	657	0.15%
2019/01/23	0	0.00	1	31.00	30.60	-1	645	-0.15%
2019/01/22	1	30.40	0	0.00	30.50	1	623	0.16%
2019/01/16	0	0.00	7	29.60	29.50	-7	607	-1.15%
2019/01/14	0	0.00	6	30.13	30.10	-6	604	-0.99%
2019/01/08	21	31.56	0	0.00	31.50	21	580	3.62%
2019/01/03	4	30.85	0	0.00	30.55	4	553	0.72%
2018/12/21	0	0.00	354	30.72	30.80	-354	471	-75.08%	大賣/鉅額交易
2018/12/20	38	32.29	0	0.00	31.75	38	431	8.80%
2018/12/19	5	29.70	5	30.30	31.15	0	324	0.00%
2018/12/18	5	29.50	5	29.15	29.15	0	230	0.00%
2018/12/13	0	0.00	1	28.00	28.15	-1	211	-0.47%
2018/11/28	0	0.00	50	27.85	27.80	-50	253	-19.76%
2018/10/18	0	0.00	2	27.40	27.20	-2	253	-0.79%
2018/06/27	0	0.00	3	28.60	28.60	-3	598	-0.50%
2018/06/26	0	0.00	150	28.63	28.55	-150	640	-23.41%	大賣/鉅額交易
2018/06/14	0	0.00	180	29.77	29.75	-180	602	-29.87%	大賣/鉅額交易
2018/06/08	0	0.00	120	30.46	30.45	-120	599	-20.00%	大賣/鉅額交易
2018/06/05	0	0.00	100	29.97	29.80	-100	580	-17.24%
2018/05/28	0	0.00	100	29.58	29.50	-100	571	-17.48%
2018/05/25	0	0.00	3	29.83	29.75	-3	568	-0.53%
2018/05/21	0	0.00	100	30.10	30.20	-100	557	-17.95%
2018/05/16	0	0.00	80	30.05	30.05	-80	550	-14.52%
2018/05/14	0	0.00	50	30.37	30.45	-50	550	-9.08%
2018/05/09	0	0.00	63	30.05	29.85	-63	526	-11.98%
2018/05/07	0	0.00	47	30.17	30.20	-47	524	-8.96%
2018/05/03	0	0.00	50	30.09	30.05	-50	524	-9.54%
2018/04/26	0	0.00	50	30.60	30.00	-50	521	-9.60%
2018/04/23	0	0.00	50	31.47	31.30	-50	512	-9.76%
2018/04/19	0	0.00	50	31.47	31.20	-50	506	-9.87%
2018/04/18	0	0.00	50	31.23	31.20	-50	501	-9.97%
2018/04/11	0	0.00	50	32.43	32.50	-50	459	-10.88%
2018/04/03	0	0.00	50	33.27	33.70	-50	410	-12.20%
2018/03/26	0	0.00	50	31.03	31.30	-50	278	-17.98%
2018/03/22	0	0.00	50	31.24	31.15	-50	265	-18.80%
2018/03/16	0	0.00	50	30.79	30.85	-50	239	-20.90%
2018/03/12	0	0.00	50	30.24	30.70	-50	226	-22.05%
2018/03/08	0	0.00	50	29.15	29.10	-50	212	-23.57%
2018/03/06	0	0.00	50	29.06	29.05	-50	209	-23.89%
2018/03/02	0	0.00	50	29.39	29.35	-50	206	-24.22%
2018/02/22	0	0.00	50	29.44	29.45	-50	201	-24.75%
2018/02/08	0	0.00	50	29.15	29.40	-50	204	-24.48%
2018/02/02	0	0.00	50	31.18	31.15	-50	197	-25.37%
2018/01/30	0	0.00	50	32.00	31.80	-50	198	-25.25%
2018/01/24	0	0.00	50	32.07	32.15	-50	192	-25.93%
2018/01/18	0	0.00	50	32.76	32.80	-50	197	-25.29%