勝一 (1773)-凱基券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
125.5
漲跌
▼13.5
漲幅
-9.71%
成交量
89張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	1	137.00	139.00	-1	354	-0.28%
2025/03/31	0	0.00	1	134.50	133.00	-1	348	-0.29%
2025/03/20	2	151.75	0	0.00	151.00	2	300	0.67%
2025/03/19	0	0.00	140	151.31	151.00	-140	302	-46.21%	大賣/鉅額交易
2025/03/18	42	154.67	0	0.00	153.00	42	299	14.02%
2025/03/12	0	0.00	71	152.88	153.00	-71	285	-24.89%
2025/03/10	0	0.00	2	158.25	156.50	-2	277	-0.72%
2025/03/04	0	0.00	1	155.00	158.50	-1	255	-0.39%
2025/02/24	0	0.00	4	154.50	154.50	-4	235	-1.70%
2025/02/12	2	145.00	1	144.50	145.00	1	237	0.42%
2025/02/11	0	0.00	38	145.89	145.00	-38	237	-15.98%
2025/02/07	0	0.00	23	148.02	149.50	-23	239	-9.59%
2025/01/16	0	0.00	102	152.86	151.50	-102	267	-38.20%	大賣/鉅額交易
2025/01/13	15	145.17	0	0.00	146.00	15	266	5.64%
2025/01/09	6	151.50	5	150.60	151.00	1	261	0.38%
2025/01/08	0	0.00	64	155.40	155.00	-64	258	-24.74%
2025/01/07	0	0.00	1	159.00	157.50	-1	259	-0.38%
2025/01/06	1	161.00	1	159.50	160.00	0	261	0.00%
2025/01/03	0	0.00	1	157.00	157.00	-1	265	-0.38%
2025/01/02	0	0.00	2	153.75	154.00	-2	270	-0.74%
2024/12/31	0	0.00	1	155.50	158.50	-1	279	-0.36%
2024/12/30	0	0.00	1	155.50	155.00	-1	284	-0.35%
2024/12/27	0	0.00	1	158.50	157.00	-1	296	-0.34%
2024/12/23	2	159.50	0	0.00	159.50	2	352	0.57%
2024/12/20	0	0.00	2	158.75	157.50	-2	364	-0.55%
2024/12/19	0	0.00	1	158.50	160.00	-1	379	-0.26%
2024/12/18	1	161.00	0	0.00	161.00	1	397	0.25%
2024/12/13	0	0.00	1	158.00	156.50	-1	525	-0.19%
2024/12/03	0	0.00	29	166.26	166.00	-29	614	-4.72%
2024/12/02	0	0.00	3	166.00	164.00	-3	620	-0.48%
2024/11/28	0	0.00	7	163.71	165.00	-7	636	-1.10%
2024/11/26	2	171.50	83	172.08	170.00	-81	646	-12.53%
2024/11/25	3	169.17	0	0.00	169.50	3	657	0.46%
2024/11/20	21	163.48	0	0.00	164.00	21	693	3.03%
2024/11/19	2	164.75	0	0.00	164.00	2	699	0.29%
2024/11/18	23	162.50	0	0.00	162.00	23	705	3.26%
2024/11/15	6	164.00	0	0.00	164.00	6	705	0.85%
2024/11/14	0	0.00	3	162.50	164.00	-3	705	-0.43%
2024/11/13	105	164.30	6	163.58	163.00	99	703	14.08%	大買/
2024/11/12	4	166.00	1	167.00	167.50	3	696	0.43%
2024/11/07	1	178.00	31	175.95	178.00	-30	689	-4.35%
2024/11/06	0	0.00	20	172.13	170.00	-20	682	-2.93%
2024/11/05	1	168.50	4	168.38	169.50	-3	683	-0.44%
2024/11/01	0	0.00	1	168.50	172.00	-1	715	-0.14%
2024/10/30	0	0.00	1	168.50	168.50	-1	724	-0.14%
2024/10/29	0	0.00	21	172.76	171.50	-21	731	-2.87%
2024/10/28	2	174.00	6	174.08	174.00	-4	729	-0.55%
2024/10/25	0	0.00	30	177.00	177.50	-30	728	-4.12%
2024/10/24	0	0.00	36	173.57	173.00	-36	727	-4.95%
2024/10/23	0	0.00	21	178.79	175.00	-21	730	-2.88%
2024/10/22	25	174.56	10	174.50	175.50	15	724	2.07%
2024/10/21	27	173.98	10	175.00	174.50	17	736	2.31%
2024/10/18	7	172.36	0	0.00	170.50	7	742	0.94%
2024/10/16	21	165.81	0	0.00	166.50	21	773	2.71%
2024/10/15	21	168.00	53	168.51	168.00	-32	774	-4.13%
2024/10/14	124	170.99	0	0.00	170.00	124	771	16.07%	大買/鉅額交易
2024/10/11	1	174.00	0	0.00	171.00	1	771	0.13%
2024/10/09	0	0.00	10	172.05	172.00	-10	773	-1.29%
2024/10/08	0	0.00	31	173.60	174.00	-31	771	-4.02%
2024/10/07	11	180.64	1	181.00	181.00	10	767	1.30%
2024/10/04	21	175.26	10	172.70	175.00	11	759	1.45%
2024/10/01	0	0.00	22	174.91	174.50	-22	760	-2.89%
2024/09/30	0	0.00	15	177.33	178.00	-15	754	-1.99%
2024/09/27	48	179.90	0	0.00	180.00	48	737	6.50%
2024/09/26	2	181.25	18	178.17	176.00	-16	730	-2.19%
2024/09/25	6	182.25	0	0.00	183.00	6	720	0.83%
2024/09/24	0	0.00	91	178.70	179.50	-91	712	-12.78%
2024/09/23	0	0.00	20	178.18	177.50	-20	709	-2.82%
2024/09/20	10	183.55	43	180.65	181.00	-33	709	-4.65%
2024/09/19	115	181.61	204	180.58	183.00	-89	704	-12.63%	大買/大賣/
2024/09/18	10	179.55	55	179.16	173.50	-45	665	-6.76%
2024/09/16	23	181.80	18	177.00	176.50	5	633	0.79%
2024/09/13	28	173.82	150	172.72	172.50	-122	597	-20.41%	大賣/鉅額交易
2024/09/12	10	165.00	160	163.86	166.00	-150	560	-26.77%	大賣/鉅額交易
2024/09/11	10	163.50	140	163.46	162.00	-130	551	-23.58%	大賣/鉅額交易
2024/09/10	0	0.00	26	163.96	160.50	-26	547	-4.75%
2024/09/09	0	0.00	60	160.39	163.50	-60	545	-11.00%
2024/09/06	36	157.43	0	0.00	157.50	36	542	6.64%
2024/09/05	0	0.00	3	156.50	157.50	-3	546	-0.55%
2024/09/04	33	152.50	9	152.67	152.50	24	549	4.37%
2024/09/03	0	0.00	50	161.00	161.50	-50	547	-9.13%
2024/09/02	0	0.00	20	161.08	160.50	-20	543	-3.68%
2024/08/30	0	0.00	8	163.94	165.00	-8	540	-1.48%
2024/08/29	0	0.00	3	161.50	160.50	-3	530	-0.57%
2024/08/28	0	0.00	1	165.00	161.00	-1	531	-0.19%
2024/08/27	1	165.00	58	162.65	164.50	-57	533	-10.69%
2024/08/26	1	156.50	8	155.44	156.00	-7	522	-1.34%
2024/08/23	44	150.39	14	149.57	150.50	30	520	5.77%
2024/08/22	2	153.25	10	151.75	151.00	-8	515	-1.55%
2024/08/21	0	0.00	6	145.67	146.50	-6	498	-1.20%
2024/08/20	0	0.00	2	149.50	147.50	-2	496	-0.40%
2024/08/16	0	0.00	1	144.50	142.50	-1	503	-0.20%
2024/08/14	0	0.00	1	142.50	142.50	-1	515	-0.19%
2024/08/09	0	0.00	2	142.00	142.00	-2	522	-0.38%
2024/08/08	2	140.00	0	0.00	138.50	2	524	0.38%
2024/08/07	2	144.00	0	0.00	144.50	2	521	0.38%
2024/08/06	181	138.38	9	133.50	138.00	172	525	32.74%	大買/鉅額交易
2024/08/05	19	142.61	19	144.39	142.00	0	508	0.00%
2024/08/02	3	158.00	3	160.50	157.50	0	497	0.00%
2024/08/01	34	159.69	2	160.00	160.00	32	491	6.51%
2024/07/30	1	150.00	38	150.18	154.00	-37	496	-7.45%
2024/07/29	2	153.00	0	0.00	152.50	2	502	0.40%
2024/07/26	40	154.50	0	0.00	155.50	40	503	7.94%
2024/07/22	2	160.25	0	0.00	159.00	2	497	0.40%
2024/07/17	11	163.05	183	161.56	161.00	-172	478	-35.96%	大賣/鉅額交易
2024/07/16	76	153.19	4	154.25	153.00	72	471	15.28%
2024/07/15	23	153.43	10	153.25	153.00	13	489	2.65%
2024/07/12	0	0.00	6	154.00	153.50	-6	504	-1.19%
2024/07/11	2	155.50	0	0.00	155.50	2	506	0.39%
2024/07/10	0	0.00	16	157.94	157.00	-16	523	-3.06%
2024/07/09	24	159.00	3	156.67	159.50	21	534	3.93%
2024/07/08	29	159.93	0	0.00	159.00	29	548	5.29%
2024/07/05	11	157.00	0	0.00	159.50	11	569	1.93%
2024/07/04	23	156.43	0	0.00	156.50	23	576	3.99%
2024/07/03	53	153.25	0	0.00	153.50	53	595	8.90%
2024/07/02	8	151.50	0	0.00	152.00	8	634	1.26%
2024/07/01	1	152.50	2	151.00	153.00	-1	646	-0.15%
2024/06/27	6	149.00	0	0.00	149.50	6	665	0.90%
2024/06/26	3	151.50	0	0.00	152.00	3	680	0.44%
2024/06/25	122	153.10	3	151.50	154.50	119	703	16.91%	大買/鉅額交易
2024/06/24	0	0.00	1	154.50	154.50	-1	760	-0.13%
2024/06/20	34	160.00	0	0.00	160.50	34	822	4.13%
2024/06/19	3	159.33	15	159.00	159.00	-12	845	-1.42%
2024/06/18	3	159.83	0	0.00	160.50	3	899	0.33%
2024/06/14	33	158.64	1	160.50	158.00	32	932	3.43%
2024/06/13	102	162.03	7	159.36	162.00	95	946	10.04%	大買/
2024/06/12	3	158.83	0	0.00	159.50	3	951	0.32%
2024/06/11	25	158.76	0	0.00	158.50	25	962	2.60%
2024/06/07	0	0.00	3	162.00	162.50	-3	982	-0.31%
2024/06/06	11	160.09	0	0.00	161.00	11	1,007	1.09%
2024/06/05	3	159.50	0	0.00	159.50	3	1,019	0.29%
2024/06/03	4	161.75	0	0.00	161.00	4	1,159	0.35%
2024/05/30	10	160.80	0	0.00	159.50	10	1,275	0.78%
2024/05/29	3	162.83	0	0.00	166.50	3	1,318	0.23%
2024/05/28	28	162.50	0	0.00	163.50	28	1,321	2.12%
2024/05/27	85	159.00	0	0.00	159.50	85	1,338	6.35%
2024/05/24	2	159.00	0	0.00	158.50	2	1,383	0.14%
2024/05/22	2	162.75	0	0.00	162.50	2	1,405	0.14%
2024/05/21	75	163.29	150	163.52	163.00	-75	1,424	-5.26%	大賣/
2024/05/20	1	168.00	0	0.00	166.50	1	1,433	0.07%
2024/05/17	10	166.00	0	0.00	166.50	10	1,438	0.70%
2024/05/15	5	170.60	0	0.00	170.00	5	1,467	0.34%
2024/05/06	40	169.25	0	0.00	172.50	40	1,448	2.76%
2024/05/03	0	0.00	2	171.50	170.00	-2	1,440	-0.14%
2024/05/02	0	0.00	2	170.50	170.00	-2	1,432	-0.14%
2024/04/29	1	177.00	1	177.50	179.00	0	1,423	0.00%
2024/04/25	2	181.00	0	0.00	179.50	2	1,414	0.14%
2024/04/24	3	178.83	18	180.28	178.50	-15	1,409	-1.06%
2024/04/23	2	173.50	0	0.00	174.50	2	1,401	0.14%
2024/04/22	83	171.05	8	173.50	172.00	75	1,396	5.37%
2024/04/19	109	177.24	52	177.06	177.00	57	1,382	4.12%	大買/
2024/04/18	0	0.00	12	185.29	183.50	-12	1,357	-0.88%
2024/04/17	0	0.00	20	185.00	185.50	-20	1,340	-1.49%
2024/04/16	0	0.00	18	179.89	181.00	-18	1,332	-1.35%
2024/04/15	1	189.00	10	190.00	188.50	-9	1,312	-0.69%
2024/04/12	28	191.57	49	190.96	190.00	-21	1,296	-1.62%
2024/04/11	6	186.00	24	182.27	188.00	-18	1,278	-1.41%
2024/04/10	0	0.00	6	189.58	188.00	-6	1,252	-0.48%
2024/04/08	45	189.90	16	182.84	191.00	29	1,216	2.38%