和康生 (1783)-凱基券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
--
漲幅
0.00%
成交量
92張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	42.50	0	0.00	42.60	1	155	0.64%
2024/03/26	1	45.35	0	0.00	45.35	1	167	0.60%
2024/03/21	1	44.95	0	0.00	44.95	1	167	0.60%
2024/02/16	1	48.05	0	0.00	47.95	1	190	0.52%
2023/12/28	0	0.00	0.2	48.25	48.60	-0.2	233	-0.06%
2023/12/19	0	0.00	1	48.15	47.75	-1	231	-0.43%
2023/11/15	1	46.60	0	0.00	47.00	1	260	0.38%
2023/09/26	0	0.00	1	56.30	56.30	-1	877	-0.11%
2023/09/19	0	0.00	1	56.40	56.10	-1	1,149	-0.09%
2023/09/18	0	0.00	1	57.50	57.10	-1	1,155	-0.09%
2023/09/06	0	0.00	1	58.70	58.60	-1	1,249	-0.08%
2023/08/24	0	0.00	20	55.45	55.30	-20	1,321	-1.51%
2023/08/14	152	57.55	152	57.52	57.00	0	1,470	0.00%	大買/大賣/
2023/08/10	241	60.76	241	60.75	60.30	0	1,481	0.00%	大買/大賣/
2023/08/08	0	0.00	1	61.80	60.80	-1	1,505	-0.07%
2023/08/07	0	0.00	19	61.59	62.00	-19	1,543	-1.23%
2023/07/28	1,703	64.93	2,559	64.78	64.50	-856	1,955	-43.77%	大買/大賣/鉅額交易
2023/07/27	2,286	66.08	100	66.00	66.10	2,186	1,869	116.93%	大買/鉅額交易
2023/07/19	0	0.00	1	61.90	62.30	-1	1,914	-0.05%
2023/07/10	0	0.00	1	65.30	64.20	-1	2,164	-0.05%
2023/07/06	0	0.00	1	63.30	64.60	-1	2,146	-0.05%
2023/06/28	3	62.50	0	0.00	62.20	3	2,000	0.15%
2023/05/18	13	61.45	0	0.00	61.20	13	2,569	0.51%
2023/05/17	3	61.67	0	0.00	61.20	3	2,596	0.12%
2023/05/16	6	61.27	0	0.00	60.90	6	2,627	0.23%
2023/05/15	1	61.10	0	0.00	60.90	1	2,644	0.04%
2023/05/05	21	70.49	8	72.78	71.50	13	3,380	0.38%
2023/05/02	1	64.60	0	0.00	64.50	1	3,133	0.03%
2023/04/27	5	59.50	0	0.00	59.90	5	3,087	0.16%
2023/04/25	0	0.00	30	59.00	59.50	-30	3,236	-0.93%
2023/04/24	30	61.91	0	0.00	61.30	30	3,219	0.93%
2023/04/21	10	58.36	1	60.30	58.10	9	3,187	0.28%
2023/04/20	3	65.30	1	65.80	59.70	2	3,152	0.06%
2023/04/17	0	57.10	0	0.00	59.10	0	3,020	0.00%
2023/04/13	0	0.00	1	57.00	56.60	-1	3,039	-0.03%
2023/04/11	0	0.00	1	55.70	55.60	-1	3,066	-0.03%
2023/04/06	2	56.60	0	0.00	56.50	2	3,531	0.06%
2023/03/24	0	0.00	5	55.90	55.80	-5	3,788	-0.13%
2023/03/22	5	54.60	0	0.00	54.60	5	3,781	0.13%
2023/03/15	0	0.00	1	55.80	55.40	-1	3,775	-0.03%
2023/03/14	0	0.00	10	56.21	55.40	-10	3,800	-0.26%
2023/03/13	0	0.00	22	55.52	56.40	-22	3,787	-0.58%
2023/03/10	0	0.00	8	56.68	56.50	-8	3,765	-0.21%
2023/03/09	0	0.00	1	58.50	58.20	-1	3,737	-0.03%
2023/03/08	0	0.00	2	58.80	59.00	-2	3,725	-0.05%
2023/03/07	0	0.00	157	58.21	58.80	-157	3,703	-4.24%	大賣/鉅額交易
2023/03/06	39	60.86	33	60.21	60.20	6	3,657	0.16%
2023/03/03	86	66.93	0	0.00	65.90	86	3,535	2.43%
2023/03/02	7	63.70	136	63.22	63.80	-129	3,457	-3.73%	大賣/鉅額交易
2023/03/01	95	62.58	236	62.55	61.70	-141	3,403	-4.14%	大賣/鉅額交易
2023/02/24	0	0.00	153	61.71	60.70	-153	3,361	-4.55%	大賣/鉅額交易
2023/02/23	0	0.00	30	62.53	62.70	-30	3,325	-0.90%
2023/02/21	30	62.17	0	0.00	61.90	30	3,122	0.96%
2023/02/20	10	63.40	0	0.00	62.70	10	3,071	0.33%
2023/02/10	23	60.53	63	60.27	58.20	-40	2,797	-1.43%
2023/02/09	39	59.89	1	59.20	60.00	38	2,737	1.39%
2023/02/07	2	64.50	2	64.60	63.30	0	2,560	0.00%
2023/02/06	12	60.95	12	60.97	59.90	0	2,283	0.00%
2023/01/30	0	0.00	0.2	49.70	49.40	-0.2	1,707	-0.01%
2023/01/06	2	46.10	2	47.28	46.10	0	1,407	0.00%
2022/12/27	1	49.80	1	49.45	51.40	0	1,133	0.00%
2022/12/26	35	53.54	11	52.71	51.70	24	1,027	2.34%
2022/12/22	0.1	48.45	0	0.00	49.15	0.1	582	0.02%
2022/12/19	0	0.00	1	46.30	46.30	-1	524	-0.19%
2022/12/06	0	0.00	1	47.80	47.05	-1	438	-0.23%
2022/12/02	0	0.00	1	44.35	44.25	-1	427	-0.23%
2022/11/28	0	0.00	1	42.30	43.20	-1	710	-0.14%
2022/11/16	0	0.00	4	39.15	38.95	-4	810	-0.49%
2022/11/15	0	0.00	2	38.83	39.25	-2	824	-0.24%
2022/11/08	0	0.00	1	39.90	40.20	-1	831	-0.12%
2022/11/03	0	0.00	1	38.90	39.80	-1	831	-0.12%
2022/10/31	1	37.00	1	37.25	37.20	0	839	0.00%
2022/10/27	0	0.00	32	36.57	37.10	-32	845	-3.78%
2022/10/26	1	35.90	94	35.60	35.40	-93	847	-10.97%
2022/10/18	4	36.05	0	0.00	36.35	4	957	0.42%
2022/10/13	1	36.75	135	35.35	35.10	-134	971	-13.80%	大賣/鉅額交易
2022/09/29	0	0.00	1	40.50	40.80	-1	1,167	-0.09%
2022/09/28	1	39.60	0	0.00	39.25	1	1,202	0.08%
2022/09/16	0	0.00	2	47.45	46.80	-2	1,968	-0.10%
2022/09/15	0	0.00	3	48.78	48.00	-3	2,014	-0.15%
2022/09/08	43	45.60	0	0.00	46.30	43	2,012	2.14%
2022/09/07	0	0.00	5	45.62	45.30	-5	1,997	-0.25%
2022/09/02	5	49.94	0	0.00	48.95	5	1,833	0.27%
2022/09/01	0	0.00	7	48.31	46.25	-7	1,701	-0.41%
2022/08/31	90	46.87	0	0.00	49.40	90	1,656	5.43%
2022/08/29	0	0.00	2	43.60	43.45	-2	1,608	-0.12%
2022/08/10	0	0.00	1	41.50	41.20	-1	1,520	-0.07%
2022/07/26	45	45.48	0	0.00	45.30	45	1,471	3.06%
2022/07/25	23	46.00	0	0.00	46.00	23	1,441	1.60%
2022/07/20	0	0.00	1	43.05	42.75	-1	1,369	-0.07%
2022/07/14	16	44.00	0	0.00	45.45	16	1,373	1.16%
2022/07/13	44	44.91	0	0.00	45.00	44	1,375	3.20%
2022/07/05	3	40.88	0	0.00	40.30	3	1,176	0.25%
2022/07/04	4	40.51	100	40.58	40.15	-96	1,156	-8.30%
2022/07/01	3	44.15	0	0.00	43.20	3	1,115	0.27%
2022/06/30	20	50.47	20	50.35	48.00	0	1,006	0.00%
2022/06/29	100	48.30	0	0.00	48.30	100	592	16.88%
2022/06/28	0	0.00	1	43.95	43.95	-1	443	-0.23%
2022/06/27	2	41.20	0	0.00	40.85	2	382	0.52%
2022/06/24	2	40.65	0	0.00	40.35	2	379	0.53%
2022/06/23	4	41.21	0	0.00	41.05	4	369	1.08%
2022/06/21	3	40.70	0	0.00	40.80	3	220	1.36%
2022/01/14	0	0.00	1	46.45	46.45	-1	611	-0.16%
2022/01/10	0	51.00	0	0.00	50.00	0	619	0.00%
2021/12/03	0	0.00	1	58.80	58.50	-1	809	-0.12%
2021/11/18	0	57.70	0	0.00	56.60	0	897	0.00%
2021/11/16	2	57.30	0	0.00	57.30	2	1,033	0.19%
2021/11/12	2	58.55	0	0.00	59.70	2	1,160	0.17%
2021/11/10	1	52.90	0	0.00	54.20	1	1,138	0.09%
2021/10/19	2	53.50	0	0.00	53.40	2	1,949	0.10%
2021/10/15	1	52.80	0	0.00	52.60	1	2,045	0.05%
2021/10/14	1	51.70	0	0.00	52.00	1	2,114	0.05%
2021/10/12	0	0.00	1	54.50	54.00	-1	2,137	-0.05%
2021/10/07	4	54.00	0	0.00	55.50	4	2,209	0.18%
2021/09/29	0	0.00	2	56.40	55.00	-2	2,214	-0.09%
2021/09/16	0	0.00	1	56.20	57.00	-1	2,193	-0.05%
2021/09/15	0	0.00	0	58.60	57.10	0	2,193	0.00%
2021/09/10	1	57.10	0	0.00	58.00	1	2,193	0.05%
2021/09/09	0	0.00	1	58.60	59.20	-1	2,185	-0.05%
2021/09/03	2	60.90	0	0.00	60.30	2	2,106	0.09%
2021/08/27	4	64.35	0	0.00	63.60	4	2,075	0.19%
2021/08/18	1	65.80	0	0.00	65.20	1	2,006	0.05%
2021/08/10	0	69.80	0	0.00	65.60	0	1,938	0.00%
2021/08/04	1	61.20	0	0.00	60.80	1	1,952	0.05%
2021/08/02	2	56.60	0	0.00	57.50	2	1,859	0.11%
2021/07/30	1	55.70	0	0.00	56.10	1	1,795	0.06%
2021/07/27	1	45.05	0	0.00	45.15	1	1,448	0.07%
2021/07/22	1	40.55	0	0.00	39.80	1	1,374	0.07%
2021/07/14	1	37.40	0	0.00	40.95	1	1,255	0.08%
2021/07/13	2	37.68	0	0.00	37.25	2	1,251	0.16%
2021/07/07	1	35.50	0	0.00	36.00	1	1,240	0.08%
2021/07/05	1	35.70	0	0.00	35.85	1	1,250	0.08%
2021/05/27	0	0.00	33	35.83	35.80	-33	1,510	-2.18%
2021/05/26	35	36.11	2	39.05	36.35	33	1,489	2.22%
2021/05/25	0	0.00	0.1	34.50	35.50	-0.1	1,310	0.00%
2021/05/21	0	0.00	9	32.32	33.95	-9	1,241	-0.72%
2021/05/19	0	31.10	0	0.00	31.05	0	1,207	0.00%
2021/05/18	0	33.70	0	0.00	31.80	0	1,213	0.00%
2021/05/13	0	0.00	23	34.25	32.50	-23	1,128	-2.04%
2021/05/12	23	34.50	0	0.00	33.45	23	1,049	2.19%
2021/04/06	0	0.00	1	32.25	32.60	-1	633	-0.16%
2021/04/01	2	32.13	1	33.00	32.20	1	621	0.16%
2021/03/29	0	0.00	1	31.30	30.95	-1	577	-0.17%
2021/03/26	0	0.00	2	31.25	30.90	-2	569	-0.35%
2021/03/24	2	33.85	2	33.98	34.00	0	511	0.00%
2021/03/23	0	0.00	2	29.10	31.65	-2	392	-0.51%
2021/03/22	0	0.00	5	28.90	28.80	-5	342	-1.46%
2021/03/19	0	0.00	5	28.95	28.85	-5	331	-1.51%
2021/03/10	1	28.40	0	0.00	28.40	1	252	0.40%
2021/03/08	0	0.00	4	24.90	25.00	-4	185	-2.16%
2021/03/04	0	0.00	4	23.55	23.45	-4	170	-2.35%
2021/01/07	0	0.00	3	22.95	23.05	-3	129	-2.31%
2021/01/04	3	22.98	0	0.00	22.95	3	129	2.32%
2020/10/28	0	0.00	6	22.60	22.45	-6	230	-2.60%
2020/07/06	2	28.95	0	0.00	28.90	2	1,784	0.11%
2020/07/03	0	0.00	80	29.80	29.50	-80	1,762	-4.54%
2020/07/01	0	0.00	30	29.60	29.85	-30	1,725	-1.74%
2020/06/30	2	29.30	0	0.00	29.30	2	1,713	0.12%
2020/06/22	20	30.63	4	30.70	31.30	16	1,587	1.01%
2020/06/19	2	31.50	0	0.00	31.50	2	1,539	0.13%
2020/06/18	90	34.58	2	33.35	35.00	88	1,434	6.14%
2020/06/17	2	31.80	2	31.90	31.95	0	1,213	0.00%
2020/05/25	2	28.70	4	28.48	28.60	-2	804	-0.25%
2020/05/21	2	26.70	0	0.00	26.60	2	739	0.27%
2020/05/20	2	27.30	0	0.00	27.30	2	727	0.28%
2020/05/18	2	26.00	4	26.78	27.50	-2	678	-0.29%
2020/05/15	2	25.15	0	0.00	25.00	2	624	0.32%
2020/04/30	0	0.00	2	28.20	27.80	-2	391	-0.51%
2020/03/17	0	0.00	1	15.50	15.50	-1	180	-0.56%
2020/03/16	0	0.00	1	18.00	17.20	-1	176	-0.57%
2020/02/13	1	22.70	0	0.00	22.65	1	217	0.46%
2019/12/10	1	25.70	0	0.00	25.55	1	229	0.44%
2019/11/08	2	25.60	0	0.00	25.50	2	170	1.18%
2019/09/27	0	0.00	7	25.15	25.10	-7	297	-2.35%
2019/07/25	2	26.35	0	0.00	26.40	2	266	0.75%
2019/07/18	2	27.90	2	28.30	27.80	0	245	0.00%
2019/07/04	0	0.00	3	26.08	26.15	-3	203	-1.48%
2019/04/23	1	27.15	0	0.00	26.75	1	805	0.12%
2019/04/19	2	26.95	15	26.78	26.75	-13	811	-1.60%
2019/04/10	1	28.00	1	28.30	28.00	0	858	0.00%
2019/04/01	4	27.48	0	0.00	27.30	4	820	0.49%
2019/03/29	2	28.40	2	29.25	28.20	0	807	0.00%
2019/03/28	0	0.00	4	28.03	28.45	-4	703	-0.57%
2019/03/21	0	0.00	2	26.90	26.65	-2	692	-0.29%
2019/03/20	2	26.65	0	0.00	26.60	2	692	0.29%
2019/03/18	2	27.25	0	0.00	27.05	2	691	0.29%
2019/03/14	2	27.75	0	0.00	27.30	2	690	0.29%
2019/03/13	16	28.70	3	28.37	28.00	13	686	1.89%
2019/03/12	0	0.00	1	26.75	26.80	-1	638	-0.16%
2019/03/11	1	26.30	0	0.00	26.35	1	642	0.16%
2019/03/07	4	26.68	2	27.10	26.40	2	665	0.30%
2019/02/21	1	28.60	0	0.00	28.60	1	633	0.16%
2019/02/20	1	28.30	1	28.65	29.10	0	617	0.00%
2019/02/19	0	0.00	16	28.85	28.75	-16	597	-2.68%
2019/02/18	3	26.63	13	27.52	29.35	-10	567	-1.76%
2019/02/15	5	26.20	7	26.54	27.35	-2	458	-0.44%
2019/02/14	22	25.00	2	25.10	24.90	20	410	4.87%
2019/01/25	2	24.50	2	25.00	24.45	0	396	0.00%
2019/01/11	2	24.75	0	0.00	24.20	2	410	0.49%
2019/01/09	2	24.40	0	0.00	24.35	2	405	0.49%
2019/01/08	6	24.63	6	24.92	24.65	0	398	0.00%
2019/01/04	4	23.90	4	23.95	23.50	0	394	0.00%
2019/01/03	0	0.00	2	24.15	24.00	-2	393	-0.51%
2018/12/14	1	23.75	1	24.05	22.90	0	726	0.00%
2018/12/04	2	23.45	0	0.00	23.20	2	728	0.27%
2018/11/29	0	0.00	2	22.15	23.65	-2	705	-0.28%
2018/11/22	2	21.30	0	0.00	20.80	2	703	0.28%
2018/09/27	1	29.65	1	29.95	28.80	0	1,296	0.00%
2018/09/25	2	28.90	0	0.00	28.40	2	1,269	0.16%
2018/08/24	0	0.00	1	30.15	30.00	-1	2,299	-0.04%
2018/08/23	3	29.83	0	0.00	29.70	3	2,339	0.13%
2018/08/06	0	0.00	10	33.98	33.45	-10	2,497	-0.40%
2018/08/03	0	0.00	9	33.65	33.60	-9	2,438	-0.37%
2018/07/16	0	0.00	9	33.65	33.50	-9	3,846	-0.23%
2018/07/13	0	0.00	9	32.50	32.40	-9	3,849	-0.23%
2018/07/12	0	0.00	6	32.30	31.65	-6	3,838	-0.16%
2018/07/09	0	0.00	2	30.10	31.25	-2	3,935	-0.05%
2018/07/05	2	29.10	0	0.00	28.70	2	4,128	0.05%
2018/07/03	0	0.00	3	33.15	30.15	-3	4,337	-0.07%
2018/07/02	0	0.00	2	32.70	32.60	-2	4,400	-0.05%
2018/06/29	0	0.00	2	33.05	32.55	-2	4,401	-0.05%
2018/06/28	2	32.75	2	33.00	32.25	0	4,399	0.00%
2018/06/27	2	32.50	0	0.00	32.65	2	4,409	0.05%
2018/06/26	2	32.90	0	0.00	32.85	2	4,434	0.05%
2018/06/25	0	0.00	6	36.25	35.60	-6	4,389	-0.14%
2018/06/22	0	0.00	6	35.83	35.20	-6	4,362	-0.14%
2018/06/21	0	0.00	9	34.87	34.90	-9	4,287	-0.21%
2018/06/20	0	0.00	9	34.90	34.05	-9	4,259	-0.21%
2018/06/19	0	0.00	3	34.65	33.70	-3	4,162	-0.07%
2018/06/15	0	0.00	85	35.06	34.00	-85	4,149	-2.05%
2018/06/14	79	34.45	9	33.97	34.60	70	4,064	1.72%
2018/06/13	0	0.00	9	34.22	33.20	-9	4,001	-0.22%
2018/06/12	0	0.00	9	33.20	32.70	-9	3,920	-0.23%
2018/06/07	0	0.00	6	33.75	32.65	-6	3,812	-0.16%
2018/06/06	1	33.25	1	32.35	32.05	0	3,743	0.00%
2018/06/05	16	36.32	4	35.99	32.90	12	3,699	0.32%
2018/06/04	0	0.00	9	35.25	35.25	-9	3,510	-0.26%
2018/06/01	1	31.80	1	31.55	32.05	0	3,396	0.00%
2018/05/25	0	0.00	1	29.55	28.50	-1	3,158	-0.03%
2018/05/24	1	30.45	0	0.00	29.50	1	3,139	0.03%
2018/05/09	0	0.00	7	30.21	29.85	-7	2,811	-0.25%
2018/05/07	0	0.00	3	30.30	30.25	-3	2,739	-0.11%
2018/05/04	0	0.00	3	32.70	29.45	-3	2,702	-0.11%
2018/05/02	3	34.68	12	34.45	34.30	-9	2,549	-0.35%
2018/04/30	0	0.00	14	35.02	33.75	-14	2,479	-0.56%
2018/04/27	5	35.00	9	34.00	34.00	-4	2,379	-0.17%
2018/04/26	5	38.45	0	0.00	36.20	5	2,269	0.22%
2018/04/25	0	0.00	14	39.25	40.20	-14	2,092	-0.67%
2018/04/24	10	39.30	9	36.55	36.55	1	1,863	0.05%
2018/04/23	1	37.00	9	39.05	39.10	-8	1,636	-0.49%
2018/04/20	0	0.00	9	35.50	35.55	-9	1,467	-0.61%
2018/04/19	0	0.00	9	32.35	32.35	-9	1,149	-0.78%
2018/04/17	16	30.34	16	29.16	29.20	0	1,072	0.00%
2018/04/12	1	33.50	10	33.64	32.00	-9	904	-0.99%
2018/04/11	0	0.00	9	30.30	32.10	-9	747	-1.20%
2018/04/10	1	32.00	9	33.45	29.20	-8	663	-1.21%
2018/04/09	0	0.00	9	30.45	30.45	-9	464	-1.94%
2018/04/02	0	0.00	1	25.80	25.20	-1	331	-0.30%
2018/03/31	2	25.70	1	25.40	25.25	1	317	0.32%
2018/03/29	1	25.90	2	27.20	26.25	-1	284	-0.35%
2018/03/28	1	25.50	2	24.98	25.30	-1	238	-0.42%
2018/03/27	4	26.03	2	25.60	25.15	2	220	0.91%