東和鋼鐵 (2006)-凱基券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.0
漲跌
▲0.2
漲幅
+0.29%
成交量
9,405張
產業
上市鋼鐵類股
775人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	481	70.41	5,813.4	70.22	70.00	-5,332.4	3,026	-176.20%	大買/大賣/鉅額交易
2026/06/24	213	70.24	0	0.00	69.80	213	2,919	7.30%	大買/鉅額交易
2026/06/23	0.3	69.77	70	70.30	69.70	-69.7	2,793	-2.50%
2026/06/22	218.1	69.84	2.2	69.58	69.60	215.9	2,708	7.97%	大買/鉅額交易
2026/06/18	19	69.39	14	69.37	69.50	5	2,665	0.19%
2026/06/17	0	68.76	0	0.00	69.60	0	2,638	0.00%
2026/06/16	50.1	68.66	42	68.24	68.70	8.1	2,794	0.29%
2026/06/15	2.3	69.99	19	69.00	69.00	-16.7	2,915	-0.57%
2026/06/12	0.2	67.85	0	0.00	68.50	0.2	2,936	0.01%
2026/06/11	23	67.04	0	0.00	67.10	23	2,948	0.78%
2026/06/10	0	0.00	8	66.89	66.60	-8	2,999	-0.27%
2026/06/09	0	0.00	3	65.77	66.80	-3	3,034	-0.10%
2026/06/08	0	65.76	25	65.25	65.40	-25	3,056	-0.82%
2026/06/05	0	0.00	13	66.78	67.00	-13	3,102	-0.42%
2026/06/04	0.1	67.29	0	0.00	67.40	0.1	3,130	0.00%
2026/06/03	0.2	66.74	0	0.00	66.70	0.2	3,171	0.01%
2026/06/02	0	66.23	2	66.50	66.50	-2	3,176	-0.06%
2026/06/01	0	67.31	1	67.30	67.60	-1	3,169	-0.03%
2026/05/29	0	0.00	9	67.29	67.60	-9	3,226	-0.28%
2026/05/28	50	66.50	1,700	66.43	66.40	-1,650	3,219	-51.25%	大賣/鉅額交易
2026/05/27	6.7	66.84	7	66.11	66.90	-0.3	3,223	-0.01%
2026/05/26	0	66.50	308.4	65.17	65.20	-308.4	3,238	-9.52%	大賣/鉅額交易
2026/05/25	0.3	66.29	0	0.00	66.30	0.3	3,211	0.01%
2026/05/22	0	65.58	0	0.00	65.50	0	3,183	0.00%
2026/05/21	0	65.69	5	65.50	65.50	-5	3,203	-0.15%
2026/05/20	1	65.50	9.6	65.31	65.30	-8.6	3,219	-0.27%
2026/05/19	0	0.00	8	65.30	65.60	-8	3,216	-0.25%
2026/05/18	0.1	65.47	0	0.00	64.80	0.1	3,217	0.00%
2026/05/15	0.2	65.85	0	0.00	65.00	0.2	3,212	0.01%
2026/05/14	100	65.93	0	0.00	66.10	100	3,202	3.12%
2026/05/13	0.2	65.84	0	0.00	65.50	0.2	3,205	0.01%
2026/05/12	0.2	66.78	73	66.25	66.20	-72.8	3,190	-2.28%
2026/05/11	0	67.50	0	0.00	67.70	0	3,150	0.00%
2026/05/08	0	0.00	75	66.78	67.40	-75	3,161	-2.37%
2026/05/07	0	67.31	0	0.00	67.60	0	3,148	0.00%
2026/05/06	0	0.00	78	66.55	66.70	-78	3,128	-2.49%
2026/05/04	16.3	65.70	0	0.00	66.60	16.3	3,129	0.52%
2026/04/30	260	65.42	0	0.00	65.20	260	3,136	8.29%	大買/鉅額交易
2026/04/29	0	0.00	1	66.90	67.10	-1	3,095	-0.03%
2026/04/28	1.2	68.19	0	0.00	68.60	1.2	3,077	0.04%
2026/04/27	0	66.96	0	0.00	67.60	0	3,077	0.00%
2026/04/24	100	66.68	2	66.90	66.90	98	3,070	3.19%
2026/04/23	85.4	67.47	70	67.09	67.20	15.4	3,065	0.50%
2026/04/22	0	0.00	274	68.88	69.20	-274	3,047	-8.99%	大賣/鉅額交易
2026/04/21	0	70.35	173	69.73	70.20	-173	3,036	-5.70%	大賣/鉅額交易
2026/04/20	0	70.76	0	0.00	70.10	0	3,031	0.00%
2026/04/17	0	71.78	0	0.00	71.80	0	3,010	0.00%
2026/04/16	4.1	70.55	0	0.00	71.00	4.1	3,007	0.13%
2026/04/15	47.2	70.14	7	70.20	70.20	40.2	3,027	1.33%
2026/04/14	6	71.25	1	70.70	70.70	5	3,020	0.17%
2026/04/13	1.3	70.58	0	0.00	71.20	1.3	3,021	0.04%
2026/04/10	80	71.36	0	0.00	71.00	80	3,010	2.66%
2026/04/09	5	71.98	0	0.00	71.70	5	2,973	0.17%
2026/04/08	6	70.72	0	0.00	70.60	6	2,941	0.20%
2026/04/07	6.2	69.87	106	69.61	69.60	-99.8	2,923	-3.41%	大賣/
2026/04/02	0	69.04	0	0.00	69.30	0	2,919	0.00%
2026/04/01	18	68.51	0	0.00	68.60	18	2,907	0.62%
2026/03/31	1	68.00	5	67.88	67.80	-4	2,877	-0.14%
2026/03/30	0	69.47	7	69.41	68.90	-7	2,864	-0.24%
2026/03/27	0	71.54	68	71.18	70.50	-68	2,840	-2.39%
2026/03/26	8	71.88	2	71.70	71.80	6	2,873	0.21%
2026/03/25	4	72.95	9	73.47	72.30	-5	2,925	-0.17%
2026/03/24	0.1	71.68	0	0.00	72.70	0.1	3,005	0.00%
2026/03/23	0.2	70.80	10.7	70.59	71.20	-10.5	2,992	-0.35%
2026/03/20	0	71.28	208	70.37	70.50	-208	2,901	-7.17%	大賣/鉅額交易
2026/03/19	1	76.20	0	0.00	75.00	1	2,714	0.04%
2026/03/18	3	77.40	55	76.83	77.00	-52	2,567	-2.02%
2026/03/17	0	77.64	0	0.00	76.60	0	2,505	0.00%
2026/03/16	0.2	77.34	3	77.67	76.30	-2.8	2,448	-0.11%
2026/03/13	0.2	78.38	9	78.41	77.70	-8.8	2,408	-0.37%
2026/03/12	0.1	82.57	7	82.41	81.00	-6.9	2,372	-0.29%
2026/03/11	596	83.52	0	0.00	83.40	596	2,363	25.22%	大買/鉅額交易
2026/03/10	0	0.00	4	81.60	81.60	-4	2,332	-0.17%
2026/03/09	0	79.87	17	80.11	80.90	-17	2,317	-0.73%
2026/03/06	0	79.40	0	0.00	80.40	0	2,312	0.00%
2026/03/05	0	0.00	323.7	80.76	80.70	-323.7	2,322	-13.94%	大賣/鉅額交易
2026/03/04	0.1	78.84	0.3	79.10	79.30	-0.2	2,326	-0.01%
2026/03/03	0.1	77.74	10.7	78.08	78.50	-10.7	2,277	-0.47%
2026/03/02	19.1	77.47	7	76.39	77.50	12.1	2,349	0.51%
2026/02/26	0	73.49	10	73.38	73.40	-10	2,387	-0.42%
2026/02/25	0	73.04	6	72.90	73.40	-6	2,392	-0.25%
2026/02/24	131.1	72.60	0	0.00	72.70	131.1	2,416	5.42%	大買/鉅額交易
2026/02/23	0.7	72.39	0	0.00	72.00	0.7	2,422	0.03%
2026/02/11	5	72.08	0	0.00	72.00	5	2,434	0.21%
2026/02/10	6	71.85	0	0.00	71.50	6	2,437	0.25%
2026/02/09	3	71.37	54	71.23	71.30	-51	2,437	-2.09%
2026/02/06	50	70.67	0	0.00	70.90	50	2,432	2.06%
2026/02/04	4	71.18	0	0.00	71.30	4	2,421	0.17%
2026/02/03	6.1	69.79	0	0.00	70.00	6.1	2,410	0.25%
2026/02/02	0	69.42	22	69.39	69.40	-22	2,403	-0.91%
2026/01/30	0	70.07	2	69.50	69.40	-2	2,400	-0.08%
2026/01/27	0	70.54	0	0.00	70.30	0	2,373	0.00%
2026/01/26	0.1	71.49	0	0.00	71.40	0.1	2,363	0.00%
2026/01/23	0.3	70.85	0	0.00	70.60	0.3	2,365	0.01%
2026/01/22	0	0.00	35	70.47	71.10	-35	2,346	-1.49%
2026/01/21	0	69.49	6	69.40	69.70	-6	2,329	-0.26%
2026/01/20	0	70.16	5	69.54	69.50	-5	2,326	-0.21%
2026/01/19	0	0.00	98	70.23	70.80	-98	2,302	-4.26%
2026/01/16	0	70.54	0	0.00	70.20	0	2,278	0.00%
2026/01/15	0.2	71.10	0	0.00	70.80	0.2	2,273	0.01%
2026/01/14	4	70.91	0	0.00	71.50	4	2,259	0.18%
2026/01/13	0.3	69.03	0	0.00	69.80	0.3	2,254	0.01%
2026/01/12	0.1	68.51	220	68.67	69.00	-219.9	2,251	-9.77%	大賣/鉅額交易
2026/01/09	0	67.99	0	0.00	67.80	0	2,269	0.00%
2026/01/08	0.1	68.09	0	0.00	67.60	0.1	2,274	0.00%
2026/01/07	10	66.70	0	0.00	66.70	10	2,227	0.45%
2026/01/06	4	65.58	0	0.00	65.30	4	2,212	0.18%
2026/01/05	0.2	64.96	0	0.00	64.60	0.2	2,194	0.01%
2026/01/02	30	64.30	0	0.00	64.00	30	2,187	1.37%
2025/12/31	150	64.04	42.2	63.95	63.60	107.8	2,193	4.92%	大買/鉅額交易
2025/12/30	8	64.30	2	64.10	64.10	6	2,189	0.27%
2025/12/26	2.1	63.90	0	0.00	63.60	2.1	2,218	0.09%
2025/12/24	19	64.49	29	64.19	64.10	-10	2,227	-0.45%
2025/12/23	4.3	64.32	0	0.00	64.20	4.3	2,247	0.19%
2025/12/22	0.1	65.38	16	64.73	64.90	-15.9	2,232	-0.71%
2025/12/18	2	65.70	0	0.00	65.10	2	2,173	0.09%
2025/12/17	0.1	66.97	0	0.00	65.40	0.1	2,127	0.01%
2025/12/16	4	70.33	5	69.40	69.40	-1	2,011	-0.05%
2025/12/15	5.3	71.57	0	0.00	71.50	5.3	1,963	0.27%
2025/12/12	0.1	70.76	16	70.20	70.80	-15.9	1,973	-0.81%
2025/12/11	0	70.91	1	70.80	70.80	-1	1,981	-0.05%
2025/12/10	3	70.60	10	70.44	70.30	-7	1,986	-0.35%
2025/12/09	1	70.30	0	0.00	70.30	1	2,009	0.05%
2025/12/08	8.1	70.76	20	70.83	70.60	-11.9	2,003	-0.59%
2025/12/05	7	72.80	72	72.39	72.80	-65	1,967	-3.30%
2025/12/04	13.1	72.00	144	71.96	72.00	-130.9	1,941	-6.74%	大賣/鉅額交易
2025/12/03	82.1	73.56	10	73.42	73.50	72.1	1,905	3.78%
2025/12/02	13.2	71.29	0	0.00	71.40	13.2	1,851	0.71%
2025/12/01	0	69.55	66	70.01	70.50	-66	1,825	-3.61%
2025/11/28	3	68.50	0	0.00	68.20	3	1,789	0.17%
2025/11/26	5	66.86	0	0.00	67.30	5	1,750	0.29%
2025/11/25	0.2	66.50	0	0.00	67.00	0.2	1,721	0.01%
2025/11/24	6.3	65.60	0	0.00	66.20	6.3	1,610	0.39%
2025/11/21	3	62.30	0	0.00	62.90	3	1,517	0.20%
2025/11/20	0	60.37	65	61.00	61.00	-65	1,467	-4.43%
2025/11/18	0	0.00	8	60.25	59.80	-8	1,399	-0.57%
2025/11/17	0.3	61.17	5	60.82	60.90	-4.7	1,370	-0.34%
2025/11/14	0	61.53	4	61.25	61.20	-4	1,355	-0.29%
2025/11/13	0.3	61.56	0	0.00	61.20	0.3	1,358	0.02%
2025/11/12	0.1	61.70	0	0.00	61.70	0.1	1,355	0.01%
2025/11/11	0.2	61.44	1	61.30	61.40	-0.8	1,355	-0.06%
2025/11/10	0.2	61.78	100	61.43	61.40	-99.8	1,349	-7.39%
2025/11/06	2	62.20	0	0.00	62.20	2	1,347	0.15%
2025/11/05	0.1	61.14	0	0.00	61.30	0.1	1,352	0.00%
2025/11/04	30.2	61.85	8	61.30	61.30	22.2	1,350	1.65%
2025/11/03	0.2	62.76	0	0.00	62.50	0.2	1,342	0.02%
2025/10/31	3	63.37	0	0.00	62.80	3	1,343	0.22%
2025/10/30	0.2	63.26	0	0.00	63.40	0.2	1,334	0.01%
2025/10/29	4	62.55	164	62.40	62.50	-160	1,317	-12.15%	大賣/鉅額交易
2025/10/28	1.2	62.20	11	62.10	61.90	-9.8	1,310	-0.75%
2025/10/27	12.1	62.19	0	0.00	61.80	12.1	1,312	0.92%
2025/10/23	0.5	63.06	0	0.00	62.70	0.5	1,308	0.04%
2025/10/22	0	0.00	145	62.78	62.70	-145	1,334	-10.87%	大賣/鉅額交易
2025/10/21	0.2	62.65	65	62.40	62.30	-64.8	1,338	-4.85%
2025/10/20	1	62.70	0	0.00	62.10	1	1,330	0.08%
2025/10/17	2	64.10	182	63.64	63.70	-180	1,318	-13.65%	大賣/鉅額交易
2025/10/16	5	63.02	0	0.00	63.00	5	1,297	0.39%
2025/10/15	0.4	61.98	0	0.00	61.50	0.4	1,278	0.03%
2025/10/14	4	62.23	4	61.50	62.10	0	1,241	0.00%
2025/10/13	4.5	60.94	0	0.00	61.10	4.5	1,219	0.37%
2025/10/09	0.1	61.29	4	61.40	61.50	-3.9	1,218	-0.32%
2025/10/08	0.3	60.80	20	60.73	60.70	-19.7	1,212	-1.63%
2025/10/07	6.1	60.70	22	60.50	60.70	-15.9	1,204	-1.32%
2025/10/03	0.2	60.20	0	0.00	60.20	0.2	1,190	0.02%
2025/10/02	1	60.30	0	0.00	60.10	1	1,181	0.09%
2025/10/01	0	0.00	8	60.09	60.10	-8	1,178	-0.68%
2025/09/30	5	60.46	0	0.00	60.70	5	1,156	0.44%
2025/09/26	0	60.28	0	0.00	60.00	0	1,129	0.00%
2025/09/25	1	60.01	0	0.00	60.40	1	1,101	0.09%
2025/09/24	23.2	59.90	0	0.00	59.80	23.2	1,076	2.15%
2025/09/23	0.5	59.75	8	59.51	59.50	-7.5	1,082	-0.70%
2025/09/22	4	59.50	0	0.00	59.40	4	1,076	0.37%
2025/09/19	0	0.00	155	59.15	59.60	-155	1,072	-14.45%	大賣/鉅額交易
2025/09/17	0	59.75	20	59.44	59.30	-20	1,070	-1.87%
2025/09/16	0.1	59.61	0	0.00	59.50	0.1	1,069	0.01%
2025/09/15	6.4	60.27	0	0.00	59.90	6.4	1,070	0.60%
2025/09/12	4.1	60.20	0	0.00	60.20	4.1	1,086	0.38%
2025/09/11	3	60.20	78	60.29	60.10	-75	1,200	-6.25%
2025/09/10	0	0.00	26.6	61.19	61.20	-26.6	1,209	-2.20%
2025/09/09	0	61.71	0	0.00	61.70	0	1,223	0.00%
2025/09/08	0.1	61.99	0	0.00	61.80	0.1	1,241	0.01%
2025/09/05	0.1	61.76	0	0.00	61.10	0.1	1,248	0.01%
2025/09/04	2.1	62.10	12	61.84	61.80	-9.9	1,240	-0.80%
2025/09/03	0.1	61.74	0	0.00	61.30	0.1	1,243	0.01%
2025/09/02	0	62.14	0	0.00	61.00	0	1,243	0.00%
2025/09/01	17	61.70	22.5	61.61	61.60	-5.5	1,217	-0.45%
2025/08/29	20	63.40	5	63.50	63.50	15	1,188	1.26%
2025/08/28	20	63.81	8	63.75	63.80	12	1,175	1.02%
2025/08/26	0	63.70	0	0.00	63.40	0	1,180	0.00%
2025/08/25	0.3	64.10	0	0.00	64.30	0.3	1,181	0.02%
2025/08/22	0	0.00	2	63.70	63.30	-2	1,192	-0.17%
2025/08/20	0	64.10	6	63.57	63.50	-6	1,217	-0.49%
2025/08/19	4	64.35	4	64.10	64.10	0	1,210	0.00%
2025/08/18	4.1	64.57	8.1	64.60	64.60	-3.9	1,200	-0.33%
2025/08/15	5.1	65.06	24	65.10	65.10	-19	1,188	-1.59%
2025/08/13	1.3	64.31	0	0.00	64.00	1.3	1,177	0.11%
2025/08/12	0.1	64.98	4	64.50	64.50	-3.9	1,175	-0.33%
2025/08/11	0	64.96	32.1	64.70	64.70	-32	1,174	-2.73%
2025/08/08	0.1	65.21	1	65.10	65.20	-0.9	1,176	-0.08%
2025/08/07	5	64.64	0	0.00	64.80	5	1,171	0.43%
2025/08/06	0	64.99	0	0.00	64.70	0	1,170	0.00%
2025/08/05	2.1	64.50	1	64.40	64.40	1.1	1,174	0.09%
2025/08/04	0.2	64.37	3	63.47	64.30	-2.8	1,182	-0.24%
2025/08/01	5	63.84	0	0.00	64.10	5	1,177	0.42%
2025/07/31	0	0.00	20	64.37	64.10	-20	1,188	-1.68%
2025/07/30	17	65.53	0	0.00	65.40	17	1,190	1.43%
2025/07/29	16	64.59	0	0.00	64.40	16	1,196	1.34%
2025/07/28	0.1	65.59	0	0.00	64.50	0.1	1,195	0.01%
2025/07/25	2	65.86	3	66.57	66.60	-1	1,169	-0.08%
2025/07/24	0	65.55	0	0.00	65.60	0	1,167	0.00%
2025/07/23	4.3	65.60	0	0.00	66.00	4.3	1,175	0.37%
2025/07/22	1	64.80	0	0.00	64.50	1	1,171	0.09%
2025/07/21	0	65.07	30	64.60	64.60	-30	1,177	-2.54%
2025/07/18	17	64.88	0	0.00	64.50	17	1,182	1.44%
2025/07/17	4.1	65.15	30	64.80	64.80	-25.9	1,187	-2.18%
2025/07/16	311.1	65.25	0	0.00	65.30	311.1	1,186	26.23%	大買/鉅額交易
2025/07/15	0.1	65.56	0	0.00	64.80	0.1	1,188	0.01%
2025/07/14	50.5	65.22	0	0.00	65.40	50.5	1,194	4.23%
2025/07/11	0	64.96	0	0.00	64.70	0	1,196	0.00%
2025/07/10	0	0.00	11	64.50	64.50	-11	1,207	-0.91%
2025/07/09	0	64.40	0	0.00	64.20	0	1,219	0.00%
2025/07/07	8.3	65.70	0	0.00	65.70	8.3	1,266	0.65%
2025/07/03	0.3	65.66	0	0.00	66.20	0.3	1,360	0.02%
2025/07/02	80	64.67	1	64.10	64.80	79	1,413	5.59%
2025/07/01	3	64.23	0	0.00	63.40	3	1,411	0.21%
2025/06/30	0	64.27	0	0.00	63.50	0	1,423	0.00%
2025/06/27	0	64.59	4	64.35	64.20	-4	1,488	-0.27%

東和鋼鐵相關文章

東和鋼鐵相關影音