春源 (2010)-凱基券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.00	0	0.00	21.10	1	1,684	0.06%
2024/04/29	5	22.27	0	0.00	22.60	5	1,464	0.34%
2024/04/24	2	21.15	0	0.00	20.90	2	1,324	0.15%
2024/04/23	5	21.40	0	0.00	21.15	5	1,311	0.38%
2024/04/22	4	21.35	0	0.00	21.10	4	1,294	0.31%
2024/04/19	0	0.00	5	21.12	21.05	-5	1,267	-0.39%
2024/04/18	0	0.00	73	21.90	21.90	-73	1,222	-5.97%
2024/04/16	7	20.55	0	0.00	20.80	7	1,144	0.61%
2024/04/01	0	0.00	6	19.25	19.25	-6	807	-0.74%
2024/03/28	1	19.20	0	0.00	19.20	1	839	0.12%
2024/03/26	6	18.85	0	0.00	18.90	6	839	0.71%
2024/03/21	2	18.75	0	0.00	18.70	2	994	0.20%
2024/03/12	2	17.60	0	0.00	17.65	2	1,001	0.20%
2024/03/01	0	0.00	6	17.40	17.40	-6	1,032	-0.58%
2024/02/21	0	0.00	2	17.85	17.85	-2	1,044	-0.19%
2024/02/19	2	17.80	0	0.00	17.95	2	1,048	0.19%
2024/02/16	6	17.65	0	0.00	17.75	6	1,053	0.57%
2024/02/05	13	17.55	0	0.00	17.55	13	1,045	1.24%
2024/01/26	26	17.90	0	0.00	17.90	26	1,032	2.52%
2024/01/18	120	17.40	0	0.00	17.40	120	1,013	11.84%	大買/鉅額交易
2024/01/03	0	0.00	45	18.31	18.30	-45	1,070	-4.20%
2023/12/27	0	0.00	4	19.11	19.10	-4	1,047	-0.38%
2023/12/26	10	18.45	0	0.00	18.75	10	952	1.05%
2023/12/21	0	0.00	1	18.65	18.70	-1	897	-0.11%
2023/12/19	0	0.00	2	18.15	18.70	-2	835	-0.24%
2023/12/15	35	18.34	0	0.00	18.05	35	689	5.08%
2023/11/15	4	16.70	0	0.00	16.85	4	566	0.71%
2023/10/31	1	16.20	0	0.00	16.15	1	667	0.15%
2023/09/26	0	0.00	8	17.46	17.40	-8	1,053	-0.76%
2023/09/21	0	0.00	2	18.00	17.95	-2	1,174	-0.17%
2023/09/19	0	0.00	3	18.43	18.35	-3	1,240	-0.24%
2023/09/18	0	0.00	4	18.34	18.45	-4	1,232	-0.32%
2023/09/08	0	0.00	2	17.70	17.80	-2	1,213	-0.16%
2023/09/07	0	0.00	3	17.70	17.70	-3	1,215	-0.25%
2023/09/06	0	0.00	1	17.90	17.75	-1	1,219	-0.08%
2023/08/25	0	0.00	3	17.15	17.05	-3	1,192	-0.25%
2023/08/18	0	0.00	1	17.00	17.00	-1	1,188	-0.08%
2023/08/17	0	0.00	3	16.57	16.75	-3	1,183	-0.25%
2023/08/08	0	0.00	10	17.96	17.65	-10	1,188	-0.84%
2023/08/07	0	0.00	3	18.22	18.20	-3	1,170	-0.26%
2023/07/26	0	0.00	2	18.10	18.00	-2	1,032	-0.19%
2023/07/24	2	16.80	0	0.00	16.95	2	995	0.20%
2023/07/19	0	0.00	7	17.25	17.30	-7	1,034	-0.68%
2023/07/18	2	17.00	0	0.00	16.90	2	1,044	0.19%
2023/07/17	0	0.00	2	17.93	18.15	-2	1,026	-0.19%
2023/07/10	0	0.00	6	18.47	18.65	-6	953	-0.63%
2023/07/07	0	0.00	3	19.38	19.10	-3	935	-0.32%
2023/07/06	0	0.00	8	18.55	18.85	-8	818	-0.98%
2023/05/19	2	16.73	0	0.00	16.65	2	492	0.41%
2023/05/18	60	16.82	0	0.00	16.70	60	491	12.22%
2023/05/17	19	16.57	0	0.00	16.80	19	487	3.90%
2023/05/16	49	16.47	0	0.00	16.45	49	472	10.37%
2023/05/15	9	16.40	0	0.00	16.40	9	471	1.91%
2023/04/26	0	0.00	1	16.10	16.35	-1	515	-0.19%
2023/03/31	3	15.98	0	0.00	16.00	3	437	0.69%
2023/03/15	0	0.00	1	16.25	16.20	-1	542	-0.18%
2023/03/14	0	0.00	4	16.39	16.35	-4	540	-0.74%
2023/03/02	0	0.00	2	16.45	16.55	-2	544	-0.37%
2022/12/19	0	0.00	1	15.80	15.55	-1	600	-0.17%
2022/12/16	0	0.00	6	16.02	15.85	-6	595	-1.01%
2022/12/06	0	0.00	3	15.90	15.70	-3	532	-0.56%
2022/12/02	0	0.00	6	16.00	15.90	-6	528	-1.14%
2022/12/01	0	0.00	7	15.86	15.90	-7	532	-1.32%
2022/11/28	0	0.00	6	15.47	15.55	-6	530	-1.13%
2022/11/16	0	0.00	13	15.83	15.50	-13	534	-2.43%
2022/11/15	0	0.00	17	15.81	16.00	-17	528	-3.21%
2022/11/14	0	0.00	1	15.65	15.75	-1	517	-0.19%
2022/11/01	6	14.98	0	0.00	14.95	6	531	1.13%
2022/10/27	0	0.00	0.6	14.90	15.00	-0.6	549	-0.11%
2022/10/26	4	14.93	0	0.00	14.80	4	558	0.72%
2022/10/25	4	14.76	0	0.00	14.70	4	585	0.68%
2022/10/18	3	14.78	0	0.00	14.85	3	534	0.56%
2022/10/13	0	0.00	3	14.22	14.05	-3	541	-0.55%
2022/09/22	0	0.00	4	14.98	15.15	-4	571	-0.70%
2022/09/16	0	0.00	6	15.80	15.80	-6	577	-1.04%
2022/09/15	0	0.00	7	15.84	15.95	-7	586	-1.19%
2022/09/07	0	0.00	9	15.90	15.70	-9	656	-1.37%
2022/09/01	0	0.00	65	16.36	16.35	-65	682	-9.53%
2022/08/29	0	0.00	24	16.42	16.50	-24	699	-3.43%
2022/08/10	0	0.00	4	15.75	15.75	-4	746	-0.54%
2022/08/04	0	0.00	2	15.35	15.70	-2	823	-0.24%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/21	25	15.95	0	0.00	15.95	25	964	2.59%
2022/07/20	0	0.00	68	15.85	15.80	-68	999	-6.81%
2022/07/12	0	0.00	109	14.76	14.70	-109	1,378	-7.91%	大賣/鉅額交易
2022/07/05	76	15.91	0	0.00	15.80	76	1,648	4.61%
2022/07/04	85	15.56	0	0.00	15.40	85	1,662	5.11%
2022/07/01	77	15.83	5	15.35	15.40	72	1,702	4.23%
2022/06/27	44	17.28	0	0.00	17.20	44	1,759	2.50%
2022/06/24	57	16.91	0	0.00	16.85	57	1,777	3.21%
2022/06/23	63	16.66	0	0.00	16.50	63	1,802	3.50%
2022/06/22	9	16.60	0	0.00	16.60	9	1,852	0.49%
2022/06/21	78	17.16	0	0.00	17.30	78	1,910	4.08%
2022/06/20	0	0.00	10	17.18	16.75	-10	2,028	-0.49%
2022/06/13	0	0.00	3	18.70	18.45	-3	2,505	-0.12%
2022/05/19	0	0.00	2	18.70	19.40	-2	3,606	-0.06%
2022/05/11	0	0.00	14	19.17	19.00	-14	3,559	-0.39%
2022/05/09	0	0.00	19	20.15	19.65	-19	3,555	-0.53%
2022/04/27	0	0.00	49	21.56	21.50	-49	3,561	-1.38%
2022/04/25	0	0.00	3	23.00	22.90	-3	3,510	-0.09%
2022/04/20	15	24.85	0	0.00	24.65	15	3,341	0.45%
2022/04/19	11	24.81	0	0.00	24.90	11	3,283	0.33%
2022/04/11	0	0.00	1	24.70	24.75	-1	3,038	-0.03%
2022/04/07	0	0.00	1	24.15	24.00	-1	3,021	-0.03%
2022/03/31	2	24.55	0	0.00	24.30	2	3,014	0.07%
2022/03/22	10	26.50	10	26.35	26.05	0	3,812	0.00%
2022/03/11	0	0.00	50	24.58	24.55	-50	3,471	-1.44%
2022/03/09	0	0.00	6	23.70	23.95	-6	3,378	-0.18%
2022/03/08	0	0.00	92	23.93	23.50	-92	3,356	-2.74%
2022/03/07	0	0.00	7	24.07	24.30	-7	3,281	-0.21%
2022/03/04	0	0.00	7	24.31	24.20	-7	3,223	-0.22%
2022/03/03	0	0.00	8	24.49	24.35	-8	3,219	-0.25%
2022/03/02	4	24.50	0	0.00	24.50	4	3,211	0.12%
2022/03/01	17	24.77	0	0.00	24.40	17	3,175	0.54%
2022/02/25	0	0.00	38	24.41	24.40	-38	3,147	-1.21%
2022/02/24	0	0.00	33	23.62	23.55	-33	3,100	-1.06%
2022/02/23	188	24.54	10	24.75	24.65	178	3,078	5.78%	大買/鉅額交易
2022/02/22	0	0.00	8	24.04	23.85	-8	2,970	-0.27%
2022/02/18	1	22.90	0	0.00	23.10	1	2,816	0.04%
2022/02/17	18	22.83	0	0.00	22.70	18	2,829	0.64%
2022/02/16	15	22.85	0	0.00	22.85	15	2,857	0.52%
2022/01/26	0	0.00	26	21.14	21.10	-26	3,161	-0.82%
2022/01/25	0	0.00	17	21.58	21.15	-17	3,186	-0.53%
2022/01/24	0	0.00	35	21.53	21.60	-35	3,195	-1.10%
2022/01/21	0	0.00	91	22.12	22.15	-91	3,221	-2.83%
2022/01/20	0	0.00	1	22.20	22.40	-1	3,230	-0.03%
2022/01/19	5	22.32	4	22.23	22.15	1	3,234	0.03%
2022/01/17	0	0.00	4	22.25	22.50	-4	3,262	-0.12%
2022/01/14	0	0.00	10	22.45	22.45	-10	3,320	-0.30%
2022/01/05	0	0.00	2	24.10	23.80	-2	3,428	-0.06%
2021/12/22	1	25.55	6	25.40	25.70	-5	3,581	-0.14%
2021/12/21	17	25.93	0	0.00	26.00	17	3,521	0.48%
2021/12/20	0	0.00	22	23.87	24.60	-22	3,048	-0.72%
2021/12/13	0	0.00	1	23.25	23.20	-1	3,378	-0.03%
2021/12/10	0	0.00	70	22.56	22.60	-70	3,495	-2.00%
2021/12/09	11	22.71	0	0.00	22.70	11	3,875	0.28%
2021/12/07	0	0.00	3	22.85	22.85	-3	4,438	-0.07%
2021/12/06	0	0.00	4	22.38	22.40	-4	4,445	-0.09%
2021/12/03	0	0.00	6	22.55	22.35	-6	4,506	-0.13%
2021/12/02	0	0.00	3	22.20	22.00	-3	4,617	-0.06%
2021/12/01	0	0.00	3	21.77	22.10	-3	4,666	-0.06%
2021/11/29	6	21.98	17	21.90	21.95	-11	4,776	-0.23%
2021/11/26	0	0.00	2	22.53	22.55	-2	4,897	-0.04%
2021/11/19	0	0.00	4	21.69	21.85	-4	5,340	-0.07%
2021/11/18	9	22.24	0	0.00	22.25	9	5,418	0.17%
2021/11/16	28	22.48	0	0.00	22.55	28	5,618	0.50%
2021/11/15	2	22.80	0	0.00	22.60	2	5,659	0.04%
2021/11/12	29	23.06	0	0.00	23.05	29	5,756	0.50%
2021/11/11	7	23.43	0	0.00	23.20	7	5,818	0.12%
2021/11/10	3	23.10	0	0.00	22.90	3	5,813	0.05%
2021/11/09	12	23.33	0	0.00	23.45	12	5,866	0.20%
2021/11/08	10	23.62	0	0.00	23.60	10	5,928	0.17%
2021/11/03	31	22.92	8	22.88	22.95	23	6,029	0.38%
2021/11/02	0	0.00	48	22.46	22.35	-48	6,078	-0.79%
2021/11/01	0	0.00	21	22.62	22.60	-21	6,124	-0.34%
2021/10/29	0	0.00	15	22.57	22.70	-15	6,149	-0.24%
2021/10/28	0	0.00	12	22.73	22.65	-12	6,194	-0.19%
2021/10/21	0	0.00	203	24.35	24.35	-203	6,883	-2.95%	大賣/鉅額交易
2021/10/19	55	23.80	0	0.00	23.60	55	7,049	0.78%
2021/10/18	8	23.43	0	0.00	23.55	8	7,283	0.11%
2021/10/15	6	23.53	0	0.00	23.65	6	7,690	0.08%
2021/10/13	16	22.99	0	0.00	22.80	16	9,002	0.18%
2021/10/12	0	0.00	57	23.13	23.85	-57	9,190	-0.62%
2021/10/07	37	23.89	0	0.00	23.95	37	9,782	0.38%
2021/10/06	0	0.00	4	24.05	23.40	-4	10,179	-0.04%
2021/10/04	0	0.00	91	24.12	23.35	-91	11,278	-0.81%
2021/10/01	0	0.00	7	25.18	24.85	-7	12,128	-0.06%
2021/09/29	0	0.00	46	25.15	25.10	-46	12,872	-0.36%
2021/09/28	0	0.00	5	25.40	25.45	-5	13,592	-0.04%
2021/09/22	0	0.00	7	26.46	26.45	-7	18,152	-0.04%
2021/09/14	2	29.70	0	0.00	30.00	2	20,561	0.01%
2021/09/13	35	30.30	10	30.35	30.40	25	21,419	0.12%
2021/09/10	6	27.80	0	0.00	28.00	6	21,379	0.03%
2021/09/09	0	0.00	9	26.80	27.40	-9	22,285	-0.04%
2021/09/03	29	27.83	0	0.00	27.60	29	23,233	0.12%
2021/09/02	1	28.60	1	28.00	27.35	0	23,284	0.00%
2021/09/01	4	28.15	0	0.00	28.35	4	23,290	0.02%
2021/08/31	65	28.34	0	0.00	28.45	65	23,212	0.28%
2021/08/30	1	27.40	0	0.00	27.30	1	23,250	0.00%
2021/08/27	72	27.25	0	0.00	27.50	72	23,510	0.31%
2021/08/26	10	27.55	14	27.99	27.50	-4	23,775	-0.02%
2021/08/25	3	26.40	0	0.00	26.50	3	23,923	0.01%
2021/08/24	18	25.88	0	0.00	26.85	18	24,145	0.07%
2021/08/23	67	26.94	20	27.00	26.80	47	24,862	0.19%
2021/08/19	3	26.03	31	25.65	24.90	-28	25,791	-0.11%
2021/08/18	23	26.05	0	0.00	26.05	23	25,811	0.09%
2021/08/17	0	0.00	46	25.00	24.80	-46	25,773	-0.18%
2021/08/16	0	0.00	126	26.32	26.15	-126	25,809	-0.49%	大賣/鉅額交易
2021/08/13	0	0.00	40	27.46	27.25	-40	25,896	-0.15%
2021/08/12	101	28.53	3	27.50	28.65	98	26,078	0.38%	大買/
2021/08/11	13	27.26	75	27.32	27.25	-62	26,298	-0.24%
2021/08/06	0	0.00	24	28.66	28.30	-24	26,579	-0.09%
2021/08/05	0	0.00	70	28.69	28.40	-70	26,798	-0.26%
2021/08/04	17	29.35	0	0.00	29.30	17	27,024	0.06%
2021/08/03	0	0.00	57	29.29	29.50	-57	27,847	-0.20%
2021/08/02	90	29.94	0	0.00	30.00	90	28,603	0.31%
2021/07/30	16	29.71	6	29.12	28.65	10	28,704	0.03%
2021/07/29	47	29.28	0	0.00	29.15	47	28,933	0.16%
2021/07/27	0	0.00	42	28.59	28.00	-42	29,247	-0.14%
2021/07/26	0	0.00	15	29.59	29.20	-15	29,801	-0.05%
2021/07/23	0	0.00	10	29.59	29.80	-10	30,272	-0.03%
2021/07/22	0	0.00	64	29.54	29.00	-64	30,330	-0.21%
2021/07/21	1	32.80	46	31.34	30.10	-45	30,359	-0.15%
2021/07/20	33	33.26	0	0.00	31.65	33	30,423	0.11%
2021/07/19	65	32.20	2	32.00	32.70	63	30,232	0.21%
2021/07/16	7	30.66	0	0.00	29.75	7	30,334	0.02%
2021/07/15	7	30.71	0	0.00	30.90	7	30,464	0.02%
2021/07/14	0	0.00	9	28.49	28.40	-9	30,640	-0.03%
2021/07/13	7	30.18	63.4	31.18	30.30	-56.4	30,798	-0.18%
2021/07/12	3	34.12	35	33.29	32.95	-32	30,967	-0.10%
2021/07/09	22	33.54	2	33.58	32.60	20	30,915	0.06%
2021/07/08	5,818	33.70	5,786	34.62	33.80	32	30,765	0.10%	大買/大賣/
2021/07/07	16	31.76	41	31.77	31.50	-25	30,255	-0.08%
2021/07/06	20	33.70	47	33.32	33.05	-27	30,418	-0.09%
2021/07/05	1	34.00	13	33.62	34.15	-12	30,673	-0.04%
2021/07/02	0	0.00	69	32.88	32.80	-69	30,466	-0.23%
2021/07/01	200	35.00	6	33.89	33.95	194	30,043	0.65%	大買/鉅額交易
2021/06/30	67	33.96	1	34.15	34.15	66	28,581	0.23%
2021/06/29	147	30.62	0	0.00	31.05	147	28,038	0.52%	大買/鉅額交易
2021/06/28	0	0.00	2	28.25	28.25	-2	26,841	-0.01%
2021/06/25	16	26.13	0	0.00	25.70	16	26,369	0.06%
2021/06/22	97	24.95	0	0.00	25.10	97	24,066	0.40%
2021/06/21	0	0.00	125	22.98	22.85	-125	22,822	-0.55%	大賣/鉅額交易
2021/06/18	232	23.76	0	0.00	23.65	232	22,340	1.04%	大買/鉅額交易
2021/06/17	0	0.00	59	22.75	22.40	-59	21,376	-0.28%
2021/06/16	0	0.00	122	22.05	22.45	-122	21,060	-0.58%	大賣/鉅額交易
2021/06/11	156	21.69	0	0.00	21.80	156	20,396	0.76%	大買/鉅額交易
2021/06/02	50	22.20	5	21.51	22.30	45	19,267	0.23%
2021/06/01	0	0.00	14	21.05	21.35	-14	18,862	-0.07%
2021/05/28	0	0.00	10	21.35	20.65	-10	18,208	-0.05%
2021/05/27	12	20.62	0	0.00	20.10	12	17,484	0.07%
2021/05/26	0	0.00	2	20.05	20.10	-2	17,067	-0.01%
2021/05/18	1	19.25	0	0.00	19.25	1	16,753	0.01%
2021/05/17	0	0.00	8	17.67	17.50	-8	16,581	-0.05%
2021/05/14	0	0.00	32	19.25	19.40	-32	16,446	-0.19%
2021/05/13	0	0.00	4	20.35	19.90	-4	16,234	-0.02%
2021/05/12	25	22.10	1	23.40	22.10	24	15,937	0.15%
2021/05/11	0	0.00	62	26.31	24.55	-62	15,643	-0.40%
2021/05/05	0	0.00	7	24.45	23.55	-7	13,265	-0.05%
2021/05/04	18	22.49	24	22.41	22.50	-6	12,982	-0.05%
2021/05/03	7	24.55	0	0.00	24.25	7	12,676	0.06%
2021/04/29	144	25.20	17	24.99	24.70	127	12,026	1.06%	大買/鉅額交易
2021/04/28	6	24.35	0	0.00	24.10	6	11,478	0.05%
2021/04/27	5	24.62	7	25.18	24.95	-2	11,320	-0.02%
2021/04/26	6	24.98	0	0.00	25.30	6	11,057	0.05%
2021/04/23	1	23.60	0	0.00	23.35	1	10,591	0.01%
2021/04/21	0	0.00	27	24.06	24.20	-27	9,385	-0.29%
2021/04/20	6	23.27	0	0.00	24.60	6	9,037	0.07%
2021/04/19	0	0.00	2	23.70	24.80	-2	8,590	-0.02%
2021/04/16	56	22.90	0	0.00	22.55	56	8,114	0.69%
2021/04/15	0	0.00	2	20.80	21.25	-2	7,565	-0.03%
2021/04/14	2	20.45	0	0.00	20.15	2	7,119	0.03%
2021/04/13	0	0.00	14	20.74	19.80	-14	6,735	-0.21%
2021/04/12	0	0.00	2	20.20	20.20	-2	6,424	-0.03%
2021/04/09	0	0.00	2	18.15	18.40	-2	5,931	-0.03%
2021/04/08	3	17.80	4	17.95	17.95	-1	5,300	-0.02%
2021/04/07	5	16.00	2	15.20	16.35	3	4,857	0.06%
2021/04/06	14	14.98	0	0.00	15.50	14	4,551	0.31%
2021/03/29	0	0.00	1	14.25	14.15	-1	4,097	-0.02%
2021/03/26	0	0.00	3	14.10	14.10	-3	4,449	-0.07%
2021/03/25	0	0.00	8	14.05	14.05	-8	4,986	-0.16%
2021/03/23	0	0.00	4	14.03	13.80	-4	5,032	-0.08%
2021/03/22	0	0.00	2	13.93	13.95	-2	5,237	-0.04%
2021/03/19	0	0.00	1	13.85	13.80	-1	5,377	-0.02%
2021/03/16	0	0.00	3	14.05	13.85	-3	6,198	-0.05%
2021/03/15	0	0.00	3	14.00	13.95	-3	6,186	-0.05%
2021/03/11	6	13.95	0	0.00	13.90	6	6,190	0.10%
2021/03/10	0	0.00	3	13.95	13.95	-3	6,197	-0.05%
2021/03/09	3	13.95	0	0.00	13.95	3	6,201	0.05%
2021/03/08	0	0.00	3	13.95	13.75	-3	6,226	-0.05%
2021/03/04	0	0.00	4	14.29	14.05	-4	6,281	-0.06%
2021/02/26	0	0.00	3	13.75	13.55	-3	5,963	-0.05%
2021/02/25	0	0.00	1	13.75	13.75	-1	5,991	-0.02%
2021/02/22	0	0.00	2	13.20	13.30	-2	5,807	-0.03%
2021/02/19	0	0.00	3	13.25	13.25	-3	5,874	-0.05%
2021/02/18	0	0.00	6	12.97	13.25	-6	5,823	-0.10%
2021/02/04	0	0.00	40	11.80	11.80	-40	6,136	-0.65%
2021/02/02	0	0.00	100	11.74	11.75	-100	6,260	-1.60%
2021/01/28	1	11.85	0	0.00	11.80	1	6,520	0.02%
2021/01/20	1	11.95	0	0.00	11.90	1	6,535	0.02%
2021/01/15	1	12.60	0	0.00	12.70	1	6,429	0.02%
2021/01/12	1	12.80	0	0.00	12.90	1	6,326	0.02%
2020/12/18	0	0.00	5	14.12	13.95	-5	4,245	-0.12%
2020/12/17	0	0.00	4	14.23	14.20	-4	4,181	-0.10%
2020/12/16	0	0.00	42	14.03	14.45	-42	4,018	-1.05%
2020/12/10	0	0.00	1	13.70	14.10	-1	3,344	-0.03%
2020/12/02	1.1	13.01	0	0.00	13.00	1.1	3,429	0.03%
2018/06/27	0	0.00	16	11.25	11.25	-16	975	-1.64%
2018/05/25	0	0.00	16	11.25	11.25	-16	939	-1.70%
2018/03/30	865	12.33	865	12.35	11.95	0	575	0.00%	大買/大賣/
2018/03/09	0	0.00	20	11.22	11.25	-20	365	-5.47%