盛餘 (2029)-凱基券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	29.05	0	0.00	29.00	3	481	0.62%
2024/04/24	1	28.40	0	0.00	28.50	1	476	0.21%
2024/04/23	2	28.30	0	0.00	28.45	2	481	0.42%
2024/04/19	0	0.00	1	28.15	28.10	-1	488	-0.20%
2024/03/28	1	28.75	0	0.00	28.75	1	420	0.24%
2024/03/26	3	28.83	0	0.00	28.75	3	421	0.71%
2024/03/21	1	28.35	0	0.00	28.40	1	456	0.22%
2024/03/12	1	27.80	0	0.00	27.90	1	581	0.17%
2024/02/19	1	28.05	0	0.00	28.25	1	663	0.15%
2024/02/16	3	28.45	0	0.00	28.05	3	687	0.44%
2023/12/27	0	0.00	1	30.05	30.00	-1	674	-0.15%
2023/12/19	0	0.00	1	30.90	31.20	-1	635	-0.16%
2023/11/15	2	26.90	0	0.00	27.05	2	271	0.74%
2023/09/26	0	0.00	4	24.44	24.60	-4	242	-1.65%
2023/09/25	0	0.00	2	24.55	24.80	-2	249	-0.80%
2023/09/21	0	0.00	1	24.55	24.35	-1	252	-0.40%
2023/09/19	0	0.00	3	24.85	24.85	-3	256	-1.17%
2023/09/18	0	0.00	1	25.05	24.95	-1	259	-0.38%
2023/09/08	0	0.00	1	24.05	24.05	-1	291	-0.34%
2023/09/07	0	0.00	3	24.05	24.00	-3	293	-1.02%
2023/08/17	0	0.00	2	23.30	23.30	-2	320	-0.62%
2023/08/08	0	0.00	5	25.10	25.00	-5	323	-1.55%
2023/08/07	0	0.00	1	25.05	25.10	-1	323	-0.31%
2023/07/19	0	0.00	4	24.18	23.90	-4	310	-1.29%
2023/07/17	0	0.00	1	24.50	24.45	-1	305	-0.33%
2023/07/12	19	25.30	0	0.00	25.30	19	299	6.33%
2023/07/10	0	0.00	3	25.40	25.35	-3	286	-1.05%
2023/07/07	0	0.00	1	25.30	25.45	-1	286	-0.35%
2023/07/06	0	0.00	4	25.43	25.60	-4	288	-1.39%
2023/05/19	1	25.10	0	0.00	25.10	1	266	0.38%
2023/05/18	30	25.31	0	0.00	25.25	30	269	11.15%
2023/05/17	9	25.49	0	0.00	25.45	9	269	3.34%
2023/05/16	24	25.43	0	0.00	25.45	24	268	8.95%
2023/05/15	5	25.05	0	0.00	25.05	5	269	1.85%
2023/03/31	1	26.00	0	0.00	26.05	1	355	0.28%
2023/03/14	0	0.00	2	25.23	25.25	-2	468	-0.43%
2023/03/02	0	0.00	1	25.25	25.50	-1	460	-0.22%
2023/01/12	2	24.75	0	0.00	24.75	2	452	0.44%
2022/12/19	1	23.40	1	23.70	23.35	0	371	0.00%
2022/12/16	0	0.00	3	23.82	23.70	-3	370	-0.81%
2022/12/06	0	0.00	2	23.90	23.80	-2	330	-0.61%
2022/12/02	0	0.00	3	24.02	23.95	-3	342	-0.87%
2022/12/01	0	0.00	3	24.12	24.00	-3	348	-0.86%
2022/11/28	0	0.00	3	23.70	23.70	-3	348	-0.86%
2022/11/16	0	0.00	6	24.35	24.00	-6	350	-1.71%
2022/11/15	0	0.00	9	24.40	24.30	-9	346	-2.60%
2022/11/01	3	23.43	0	0.00	23.35	3	377	0.79%
2022/10/26	2	23.43	0	0.00	23.20	2	415	0.48%
2022/10/25	2	23.33	0	0.00	23.30	2	446	0.45%
2022/10/18	2	22.33	0	0.00	22.30	2	423	0.47%
2022/10/13	0	0.00	2	22.40	22.05	-2	432	-0.46%
2022/09/22	0	0.00	2	24.08	24.35	-2	625	-0.32%
2022/09/21	0	0.00	2	24.40	24.55	-2	630	-0.32%
2022/09/16	0	0.00	3	25.32	25.15	-3	645	-0.46%
2022/09/15	0	0.00	3	25.28	25.50	-3	653	-0.46%
2022/09/14	0	0.00	1	25.25	25.25	-1	665	-0.15%
2022/09/07	0	0.00	4	24.74	24.80	-4	720	-0.56%
2022/09/01	0	0.00	32	25.24	25.25	-32	754	-4.24%
2022/08/29	0	0.00	11	25.16	25.25	-11	759	-1.45%
2022/08/22	6	25.50	0	0.00	25.40	6	782	0.77%
2022/08/10	0	0.00	4	24.54	24.55	-4	802	-0.50%
2022/07/22	0	0.00	1	23.15	23.10	-1	982	-0.10%
2022/07/21	9	23.00	0	0.00	23.00	9	1,011	0.89%
2022/07/20	0	0.00	44	23.05	23.00	-44	1,038	-4.24%
2022/07/12	0	0.00	19	24.82	24.80	-19	1,268	-1.50%
2022/07/05	24	26.14	0	0.00	26.20	24	2,157	1.11%
2022/07/04	30	25.50	0	0.00	25.45	30	2,237	1.34%
2022/07/01	27	25.99	0	0.00	25.30	27	2,447	1.10%
2022/06/27	15	27.73	0	0.00	27.70	15	2,447	0.61%
2022/06/24	21	27.31	0	0.00	27.20	21	2,449	0.86%
2022/06/23	22	26.81	10	26.80	26.80	12	2,480	0.48%
2022/06/22	3	26.80	0	0.00	26.75	3	2,520	0.12%
2022/06/21	28	27.68	0	0.00	27.80	28	2,530	1.11%
2022/06/20	2	27.10	0	0.00	26.95	2	2,538	0.08%
2022/06/13	0	0.00	3	30.05	29.80	-3	2,605	-0.12%
2022/05/30	1	31.25	0	0.00	31.35	1	2,802	0.04%
2022/05/27	4	30.75	0	0.00	30.80	4	2,817	0.14%
2022/05/26	5	30.70	0	0.00	30.60	5	2,854	0.18%
2022/05/19	0	0.00	2	29.85	30.25	-2	2,967	-0.07%
2022/05/12	0	0.00	2	30.70	29.70	-2	2,942	-0.07%
2022/05/11	0	0.00	2	31.40	30.70	-2	2,938	-0.07%
2022/05/09	0	0.00	5	32.45	31.70	-5	2,906	-0.17%
2022/04/27	5	33.90	0	0.00	33.95	5	2,819	0.18%
2022/04/25	0	0.00	2	36.05	35.40	-2	2,779	-0.07%
2022/04/20	8	38.05	0	0.00	38.25	8	2,690	0.30%
2022/04/19	5	38.70	8	38.65	38.80	-3	2,642	-0.11%
2022/04/18	2	38.50	115	38.61	37.85	-113	2,620	-4.31%	大賣/鉅額交易
2022/04/14	10	40.75	353	40.11	40.05	-343	2,469	-13.89%	大賣/鉅額交易
2022/04/13	1	39.95	17	40.53	41.10	-16	2,340	-0.68%
2022/04/12	133	40.34	3	39.07	39.90	130	2,158	6.02%	大買/鉅額交易
2022/04/11	582	38.16	20	38.35	38.55	562	1,902	29.53%	大買/鉅額交易
2022/04/08	6	36.43	0	0.00	36.45	6	1,679	0.36%
2022/04/07	10	36.20	11	36.53	34.30	-1	1,594	-0.06%
2022/03/31	3	34.15	0	0.00	34.05	3	1,394	0.22%
2022/03/29	0	0.00	16	34.25	34.30	-16	1,396	-1.15%
2022/03/24	0	0.00	25	34.50	34.60	-25	1,379	-1.81%
2022/03/18	0	0.00	22	32.90	32.60	-22	1,304	-1.69%
2022/03/15	0	0.00	20	33.28	33.10	-20	1,312	-1.52%
2022/03/11	5	33.10	0	0.00	32.80	5	1,278	0.39%
2022/03/10	78	32.32	0	0.00	32.75	78	1,266	6.16%
2022/03/09	0	0.00	3	30.90	31.35	-3	1,245	-0.24%
2022/03/07	0	0.00	3	31.95	32.30	-3	1,233	-0.24%
2022/03/04	0	0.00	2	32.23	32.05	-2	1,223	-0.16%
2022/03/02	2	32.45	0	0.00	32.50	2	1,245	0.16%
2022/03/01	6	32.59	0	0.00	32.30	6	1,261	0.48%
2022/02/24	0	0.00	4	31.15	30.80	-4	1,307	-0.31%
2022/02/22	0	0.00	4	31.69	31.40	-4	1,332	-0.30%
2022/02/17	13	30.84	0	0.00	30.80	13	1,295	1.00%
2022/02/16	1	30.75	0	0.00	30.95	1	1,318	0.08%
2022/01/26	0	0.00	9	28.78	28.75	-9	1,549	-0.58%
2022/01/25	0	0.00	7	28.79	28.70	-7	1,567	-0.45%
2022/01/21	0	0.00	4	29.45	29.05	-4	1,595	-0.25%
2022/01/19	2	29.73	0	0.00	29.30	2	1,604	0.12%
2022/01/17	0	0.00	5	29.65	29.75	-5	1,623	-0.31%
2022/01/14	0	0.00	1	29.95	29.95	-1	1,668	-0.06%
2022/01/05	0	0.00	2	32.40	32.35	-2	1,746	-0.11%
2021/12/20	0	0.00	9	34.34	34.10	-9	1,879	-0.48%
2021/12/09	4	33.23	0	0.00	33.30	4	1,933	0.21%
2021/12/07	0	0.00	1	32.85	32.95	-1	1,973	-0.05%
2021/12/06	0	0.00	2	32.35	32.30	-2	1,978	-0.10%
2021/12/03	0	0.00	2	32.70	32.35	-2	2,002	-0.10%
2021/12/02	0	0.00	2	32.18	32.30	-2	2,029	-0.10%
2021/11/29	2	32.00	0	0.00	32.00	2	2,095	0.10%
2021/11/18	1	32.70	0	0.00	32.80	1	2,399	0.04%
2021/11/16	12	33.13	0	0.00	33.10	12	2,438	0.49%
2021/11/15	1	34.15	0	0.00	33.70	1	2,464	0.04%
2021/11/12	12	34.44	0	0.00	34.75	12	2,531	0.47%
2021/11/11	3	34.73	0	0.00	34.55	3	2,586	0.12%
2021/11/10	1	34.15	0	0.00	33.90	1	2,549	0.04%
2021/11/09	4	34.43	0	0.00	34.75	4	2,605	0.15%
2021/11/08	4	34.70	0	0.00	34.55	4	2,644	0.15%
2021/11/03	0	0.00	3	33.55	33.70	-3	2,783	-0.11%
2021/10/29	0	0.00	7	33.30	33.30	-7	3,032	-0.23%
2021/10/26	0	0.00	2	34.90	34.20	-2	3,260	-0.06%
2021/10/21	0	0.00	53	35.65	35.65	-53	3,453	-1.53%
2021/10/19	25	34.74	0	0.00	34.70	25	3,556	0.70%
2021/10/18	4	34.03	0	0.00	34.40	4	3,670	0.11%
2021/10/15	6	34.96	0	0.00	35.15	6	3,806	0.16%
2021/10/13	4	32.93	0	0.00	32.85	4	4,270	0.09%
2021/10/12	0	0.00	2	34.25	33.55	-2	4,449	-0.04%
2021/10/07	13	34.46	0	0.00	34.90	13	4,847	0.27%
2021/10/01	0	0.00	2	36.85	35.35	-2	6,401	-0.03%
2021/09/30	1	37.40	0	0.00	37.60	1	6,750	0.01%
2021/09/29	0	0.00	6	36.37	35.95	-6	7,321	-0.08%
2021/09/28	0	0.00	31	36.60	36.65	-31	8,353	-0.37%
2021/09/23	0	0.00	1	36.65	37.25	-1	10,802	-0.01%
2021/09/22	0	0.00	6	37.41	37.05	-6	11,733	-0.05%
2021/09/16	0	0.00	3	39.65	39.50	-3	12,428	-0.02%
2021/09/10	1	41.30	0	0.00	41.10	1	13,178	0.01%
2021/09/09	0	0.00	4	40.60	41.00	-4	13,197	-0.03%
2021/09/06	26	43.50	0	0.00	41.65	26	13,381	0.19%
2021/09/03	1	42.60	0	0.00	42.50	1	13,407	0.01%
2021/09/02	0	0.00	38	43.19	42.85	-38	13,490	-0.28%
2021/09/01	1	45.15	21	45.15	44.30	-20	13,498	-0.15%
2021/08/31	63	44.90	0	0.00	44.50	63	13,497	0.47%
2021/08/30	6	44.33	0	0.00	43.85	6	13,580	0.04%
2021/08/27	38	44.08	0	0.00	43.70	38	13,919	0.27%
2021/08/26	0	0.00	4	45.05	45.75	-4	14,371	-0.03%
2021/08/25	1	41.95	0	0.00	42.15	1	14,600	0.01%
2021/08/24	4	41.43	0	0.00	42.25	4	14,704	0.03%
2021/08/23	2	42.30	0	0.00	42.30	2	14,962	0.01%
2021/08/19	0	0.00	14	41.38	40.50	-14	15,109	-0.09%
2021/08/18	6	42.45	0	0.00	42.45	6	15,093	0.04%
2021/08/16	0	0.00	20	45.10	43.90	-20	15,013	-0.13%
2021/08/13	0	0.00	9	46.32	45.45	-9	15,054	-0.06%
2021/08/12	41	46.88	20	45.30	47.25	21	15,135	0.14%
2021/08/11	4	45.01	26	45.33	44.85	-22	15,269	-0.14%
2021/08/09	2	48.00	0	0.00	46.60	2	15,464	0.01%
2021/08/06	0	0.00	6	46.68	46.20	-6	15,485	-0.04%
2021/08/04	9	47.33	0	0.00	48.25	9	15,669	0.06%
2021/08/02	18	46.37	0	0.00	47.30	18	15,952	0.11%
2021/07/30	10	46.58	1	45.80	45.80	9	15,941	0.06%
2021/07/28	1	44.20	0	0.00	44.00	1	15,873	0.01%
2021/07/27	2	44.85	5	44.25	44.05	-3	15,854	-0.02%
2021/07/22	1	46.25	0	0.00	45.60	1	15,917	0.01%
2021/07/16	30	51.86	0	0.00	51.20	30	15,402	0.19%
2021/07/15	33	51.68	0	0.00	52.40	33	15,314	0.22%
2021/07/13	4	53.25	31	53.97	51.60	-27	15,030	-0.18%
2021/07/12	9	55.60	9	56.07	56.30	0	14,677	0.00%
2021/07/09	30	54.20	0	0.00	51.20	30	14,187	0.21%
2021/07/07	9	48.85	0	0.00	50.30	9	13,545	0.07%
2021/07/06	0	0.00	191	52.87	52.00	-191	13,189	-1.45%	大賣/鉅額交易
2021/07/05	69	51.50	0	0.00	53.20	69	12,624	0.55%
2021/07/02	33	49.11	54	50.12	48.45	-21	11,618	-0.18%
2021/07/01	0	0.00	374	48.27	48.90	-374	11,141	-3.36%	大賣/鉅額交易
2021/06/30	120	48.80	0	0.00	48.50	120	10,377	1.16%	大買/鉅額交易
2021/06/29	127	43.60	0	0.00	44.95	127	9,193	1.38%	大買/鉅額交易
2021/06/28	132	39.43	0	0.00	40.90	132	8,229	1.60%	大買/鉅額交易
2021/06/23	278	40.95	100	37.73	37.15	178	7,252	2.45%	大買/鉅額交易
2021/06/22	0	0.00	243	38.51	38.70	-243	6,818	-3.56%	大賣/鉅額交易
2021/06/21	0	0.00	56	35.51	35.20	-56	6,676	-0.84%
2021/06/18	50	37.55	7	37.26	37.00	43	6,606	0.65%
2021/06/17	0	0.00	26	37.37	37.15	-26	6,546	-0.40%
2021/06/16	0	0.00	62	37.35	36.25	-62	6,442	-0.96%
2021/06/10	30	33.90	0	0.00	34.95	30	6,216	0.48%
2021/06/09	33	36.23	0	0.00	36.20	33	6,105	0.54%
2021/06/08	74	36.99	74	38.03	37.00	0	6,054	0.00%
2021/06/07	90	37.02	0	0.00	36.25	90	5,993	1.50%
2021/06/04	90	39.18	60	42.01	38.75	30	5,847	0.51%
2021/06/03	70	40.59	0	0.00	40.25	70	5,471	1.28%
2021/06/02	0	0.00	4	37.85	39.40	-4	4,923	-0.08%
2021/06/01	0	0.00	1	34.50	35.85	-1	4,484	-0.02%
2021/05/28	0	0.00	1	33.80	34.25	-1	4,056	-0.02%
2021/05/27	0	0.00	3	31.67	31.15	-3	3,864	-0.08%
2021/05/24	0	0.00	1	31.20	31.10	-1	3,766	-0.03%
2021/05/21	0	0.00	112	29.74	30.85	-112	3,729	-3.00%	大賣/鉅額交易
2021/05/19	7	32.75	0	0.00	32.45	7	3,481	0.20%
2021/05/18	0	0.00	135	30.64	31.85	-135	3,270	-4.13%	大賣/鉅額交易
2021/05/14	0	0.00	6	32.26	32.55	-6	2,927	-0.20%
2021/05/11	2,016	43.85	0	0.00	43.85	2,016	2,403	83.89%	大買/鉅額交易
2021/05/04	9	36.00	0	0.00	35.20	9	1,723	0.52%
2021/05/03	135	40.17	0	0.00	39.10	135	1,641	8.22%	大買/鉅額交易
2021/04/21	2	34.10	22	34.60	34.70	-20	976	-2.05%
2021/04/20	3	32.03	1	33.10	33.05	2	866	0.23%
2021/04/19	0	0.00	16	32.96	33.35	-16	790	-2.02%
2021/04/16	0	0.00	10	30.40	30.35	-10	721	-1.39%
2021/04/15	0	0.00	6	28.43	29.80	-6	634	-0.95%
2021/04/14	6	28.12	0	0.00	28.30	6	605	0.99%
2021/03/29	0	0.00	2	23.98	24.50	-2	596	-0.34%
2021/03/26	0	0.00	1	23.55	23.40	-1	644	-0.16%
2021/03/25	0	0.00	4	23.39	23.35	-4	695	-0.57%
2021/03/23	0	0.00	2	23.48	23.35	-2	723	-0.28%
2021/03/22	0	0.00	1	23.45	23.50	-1	750	-0.13%
2021/03/16	0	0.00	2	24.20	24.00	-2	812	-0.25%
2021/03/15	25	23.85	2	23.85	23.80	23	811	2.83%
2021/03/11	2	23.10	0	0.00	23.15	2	804	0.25%
2021/03/09	1	22.35	0	0.00	22.60	1	801	0.12%
2021/03/08	0	0.00	2	22.25	22.05	-2	803	-0.25%
2021/03/04	0	0.00	2	22.15	22.25	-2	819	-0.24%
2021/02/26	0	0.00	2	22.05	21.95	-2	820	-0.24%
2021/02/22	0	0.00	3	21.45	21.40	-3	787	-0.38%
2021/02/19	0	0.00	8	21.10	21.10	-8	790	-1.01%
2021/02/04	0	0.00	38	20.23	20.15	-38	789	-4.81%
2021/02/02	0	0.00	57	20.31	20.35	-57	798	-7.14%
2020/12/28	0	0.00	90	25.10	24.90	-90	570	-15.78%
2020/12/25	180	24.21	90	24.61	24.95	90	535	16.81%	大買/
2020/11/20	0	0.00	9	19.00	19.05	-9	155	-5.77%
2019/06/19	0	0.00	32	18.56	18.75	-32	98	-32.36%
2019/04/11	0	0.00	25	19.24	19.15	-25	103	-24.21%
2019/01/14	12	19.27	0	0.00	19.20	12	61	19.59%
2018/08/30	0	0.00	2	21.45	21.55	-2	169	-1.18%
2018/08/20	0	0.00	38	22.40	21.60	-38	145	-26.03%
2018/06/26	4	26.03	0	0.00	25.85	4	129	3.09%
2018/06/25	4	26.40	0	0.00	26.25	4	126	3.16%
2018/06/21	3	26.45	0	0.00	26.40	3	128	2.33%