• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    878張
  • 產業
    上市 電機機械類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上銀 (2049)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210229.1300.00230.0003,0560.00%
2024/11/200229.385227.40229.00-53,063-0.16%
2024/11/193231.5000.00230.5033,0810.10%
2024/11/180227.5012226.04226.00-123,088-0.39%
2024/11/159.1235.211.4230.00234.507.73,0620.25%
2024/11/140.7232.4914232.46231.00-13.33,051-0.44%
2024/11/1315.9239.0045230.69238.00-29.13,036-0.96%
2024/11/1251251.297248.86246.50442,9281.50%
2024/11/1110.1252.395251.00252.005.12,8880.18%
2024/11/088253.3857250.05253.50-492,905-1.69%
2024/11/0727253.562.5251.66253.5024.52,8840.85%
2024/11/060.1243.0019242.97242.50-18.92,768-0.68%
2024/11/0571242.081241.00242.50702,7662.53%
2024/11/041.1236.8222233.36233.00-20.92,758-0.76%
2024/11/018236.007231.71236.0012,8030.04%
2024/10/3077237.251237.00236.50762,8132.70%
2024/10/2915236.6316235.81235.00-12,823-0.04%
2024/10/2826241.270.2239.50236.5025.82,8050.92%
2024/10/2530.1237.0313233.77237.0017.12,7740.61%
2024/10/2420234.4848234.74233.00-282,792-1.00%
2024/10/230.2241.467241.36239.00-6.82,774-0.24%
2024/10/225.1246.9315243.00243.00-9.92,737-0.36%
2024/10/2137245.239.1244.99244.00282,7251.03%
2024/10/1820.4242.831,064245.30241.50-1,043.62,680-38.94% 大賣/鉅額交易
2024/10/1755.9257.1137.1253.26249.0018.82,5590.73%
2024/10/1621.2245.2719.3246.24247.501.92,3680.08%
2024/10/15259.2249.9373.5246.47251.00185.72,2998.08% 大買/鉅額交易
2024/10/1418.2231.3827230.67235.00-8.92,072-0.43%
2024/10/11487.6230.3121229.36236.50466.62,02723.01% 大買/鉅額交易
2024/10/092220.005218.50218.50-31,917-0.15%
2024/10/083214.0026217.81214.00-232,006-1.15%
2024/10/0723.2220.041218.50219.0022.21,9891.11%
2024/10/0400.001213.50216.50-11,979-0.05%
2024/10/014215.253212.83214.5012,0000.05%
2024/09/306217.0017216.24214.00-111,988-0.55%
2024/09/2746223.9200.00220.50461,9652.34%
2024/09/2638212.8900.00211.00381,8892.01%
2024/09/2524.1215.3400.00216.0024.11,8811.28%
2024/09/2460205.8900.00205.00601,8423.26%
2024/09/231.2207.1700.00204.501.21,8360.07%
2024/09/200210.0010205.80205.00-101,834-0.54%
2024/09/199210.3200.00212.0091,8060.50%
2024/09/188204.2500.00203.0081,7850.45%
2024/09/161.1203.031202.50202.500.11,8050.00%
2024/09/130.2204.0400.00203.500.21,8210.01%
2024/09/113.8198.306197.42198.00-2.21,873-0.12%
2024/09/100196.301195.00195.00-11,881-0.05%
2024/09/090.1196.8200.00195.000.11,9070.00%
2024/09/050.1204.317203.36200.50-6.91,931-0.36%
2024/09/0400.009201.39199.50-91,971-0.46%
2024/09/030.1214.264211.00210.50-3.91,972-0.20%
2024/09/020.1213.291211.00211.00-0.92,000-0.04%
2024/08/303.1214.9300.00216.003.12,0060.15%
2024/08/290209.728211.13211.00-82,024-0.39%
2024/08/283215.3300.00211.0032,0340.15%
2024/08/270209.395208.00212.50-52,022-0.25%
2024/08/260.1211.3800.00209.000.12,0360.00%
2024/08/230.2208.551208.00209.00-0.82,046-0.04%
2024/08/2200.006210.50210.00-62,059-0.29%
2024/08/2100.0012212.04210.00-122,056-0.58%
2024/08/2012.1209.004209.00208.508.12,0540.39%
2024/08/1918207.6400.00205.50182,0510.88%
2024/08/163203.8300.00202.5032,0470.15%
2024/08/150.1201.9500.00201.000.12,0420.00%
2024/08/130.2205.1912205.67206.50-11.82,004-0.59%
2024/08/122.1202.311206.50201.001.12,0020.05%
2024/08/0916202.945200.60198.50111,9840.56%
2024/08/071194.501198.50198.0002,0580.00%
2024/08/064190.639190.28190.50-52,066-0.24%
2024/08/050.2190.2625191.98193.00-24.82,041-1.21%
2024/08/021203.604209.38203.50-32,006-0.15%
2024/08/0154208.3600.00211.00541,9992.70%
2024/07/311.1200.576200.50200.50-4.91,978-0.25%
2024/07/300.1199.6300.00202.500.11,9780.01%
2024/07/292.1199.735203.90199.50-2.91,980-0.15%
2024/07/260204.6100.00205.0001,9560.00%
2024/07/230.2210.9700.00209.500.21,9640.01%
2024/07/223208.8413209.77208.00-101,964-0.51%
2024/07/190.2216.5800.00212.500.21,9720.01%
2024/07/180219.4600.00217.0002,0010.00%
2024/07/1722219.11260217.00217.00-2382,019-11.78% 大賣/鉅額交易
2024/07/160222.8600.00217.0002,0290.00%
2024/07/150.3226.9000.00224.000.32,0820.01%
2024/07/122226.2500.00225.0022,0930.10%
2024/07/111225.021225.50224.0002,1030.00%
2024/07/1015.3224.698229.00227.007.32,0790.35%
2024/07/097.1215.0600.00211.507.12,0010.35%
2024/07/081.5216.8400.00215.001.52,0010.08%
2024/07/054.1217.544217.75217.000.12,0010.00%
2024/07/043208.015210.00209.50-21,974-0.10%
2024/07/034.1206.9130207.58206.50-25.92,014-1.28%
2024/07/020207.960.3208.00207.50-0.22,048-0.01%
2024/07/010211.7200.00208.0002,0900.00%
2024/06/281213.0100.00213.0012,1290.05%
2024/06/270208.471208.00207.50-12,195-0.04%
2024/06/260209.5011208.14208.00-112,257-0.49%
2024/06/250208.029207.33207.00-92,464-0.36%
2024/06/240.2208.975208.50208.50-4.82,693-0.18%
2024/06/210209.0700.00209.5002,9220.00%
2024/06/201209.4800.00209.5013,0550.03%
2024/06/195206.4026205.65205.00-213,077-0.68%
2024/06/182207.5100.00209.0023,1020.07%
2024/06/1713.1210.0226210.19210.50-12.93,141-0.41%
2024/06/140208.5010207.70208.00-103,165-0.32%
2024/06/130.3210.0000.00209.500.33,1500.01%
2024/06/120210.2800.00208.0003,1320.00%
2024/06/110.1210.306207.50207.00-5.93,124-0.19%
2024/06/070215.9400.00214.0003,0810.00%
2024/06/060218.33132.7216.99216.00-132.73,055-4.34% 大賣/鉅額交易
2024/06/050223.0000.00222.0003,0280.00%
2024/06/040220.44123.9219.91219.50-123.93,039-4.08% 大賣/鉅額交易
2024/06/034.1225.31150225.03224.50-145.93,036-4.80% 大賣/鉅額交易
2024/05/310223.5000.00222.5003,0320.00%
2024/05/300.1223.864223.50222.00-3.93,040-0.13%
2024/05/2900.00116226.47226.50-1163,035-3.82% 大賣/鉅額交易
2024/05/2800.003228.00228.50-33,060-0.10%
2024/05/2717230.033230.00230.00143,1240.45%
2024/05/2400.00109.3225.18225.00-109.33,146-3.48% 大賣/鉅額交易
2024/05/236.2232.992232.75230.004.23,1410.13%
2024/05/2212238.2570233.51236.50-583,164-1.83%
2024/05/2110233.050.7233.00231.509.43,1830.29%
2024/05/203238.1832237.05236.00-293,248-0.89%
2024/05/170236.880.6237.00238.50-0.63,384-0.02%
2024/05/161236.4800.00237.0013,4670.03%
2024/05/155232.5216232.09231.50-113,474-0.32%
2024/05/1415232.610.6231.50233.0014.43,4610.42%
2024/05/130.2227.6415229.10235.00-14.83,439-0.43%
2024/05/104.1236.8800.00237.004.13,3580.12%
2024/05/094236.5100.00236.0043,3380.12%
2024/05/0835236.96159236.14237.50-1243,332-3.72% 大賣/鉅額交易
2024/05/060232.3300.00231.5003,2920.00%
2024/05/030.1232.7900.00229.500.13,2850.00%
2024/05/020229.3800.00229.5003,2780.00%
2024/04/300233.0900.00231.5003,2710.00%
2024/04/292232.50195232.70233.00-1933,272-5.90% 大賣/鉅額交易
2024/04/262234.001233.00234.0013,2510.03%
2024/04/255230.50130230.95230.50-1253,249-3.85% 大賣/鉅額交易
2024/04/247238.86138237.84240.00-1313,229-4.06% 大賣/鉅額交易
2024/04/231.2233.7314235.00238.00-12.83,203-0.40%
2024/04/2223.1224.27274224.07226.50-250.93,181-7.89% 大賣/鉅額交易
2024/04/19242228.49188226.63228.50543,1531.71% 大買/大賣/
2024/04/187239.0700.00239.5073,0710.23%
2024/04/170.2237.75106235.07234.00-105.83,037-3.48% 大賣/鉅額交易
2024/04/160240.357239.36237.50-73,001-0.23%
2024/04/150.2247.484243.25244.00-3.82,982-0.13%
2024/04/12240.1254.7100.00253.00240.12,9478.15% 大買/鉅額交易
2024/04/110.1255.575255.60254.50-4.92,938-0.17%
2024/04/1030.3263.670.1263.00262.0030.12,9191.03%
2024/04/091.1261.089258.78261.00-7.92,896-0.27%
2024/04/080266.2911262.45263.50-112,845-0.39%
2024/04/030.1269.079268.50269.50-8.92,811-0.32%
2024/04/0231.1275.7500.00275.5031.12,7631.13%
2024/04/0139.3280.465272.00275.0034.32,7161.26%
2024/03/29183275.102274.25275.501812,6306.88% 大買/鉅額交易
2024/03/2833283.0011283.95279.00222,5850.85%
2024/03/27305278.10253282.38284.00522,3972.17% 大買/大賣/
2024/03/26254.6267.1912268.63258.50242.62,19011.08% 大買/鉅額交易
2024/03/2563.1267.4590272.50272.50-26.91,981-1.36%
2024/03/2220248.684248.13248.00161,8260.88%
2024/03/2132251.2513250.77251.00191,7961.06%
2024/03/20117251.9457249.69248.50601,7763.38% 大買/
2024/03/1932247.4500.00244.50321,7281.85%
2024/03/1830243.831.7243.30243.5028.31,6941.67%
2024/03/1500.001237.00238.00-11,682-0.06%
2024/03/141241.501240.50240.5001,6800.00%
2024/03/130.2239.333238.50237.00-2.81,682-0.16%
2024/03/1213241.7712239.92241.0011,6860.06%
2024/03/11231239.3015239.50241.002161,69312.76% 大買/鉅額交易
2024/03/080239.948237.75237.50-81,685-0.47%
2024/03/07730236.830.2237.00235.00729.81,65344.12% 大買/鉅額交易
2024/03/053236.1617234.56235.00-141,631-0.86%
2024/03/046.1240.518.7240.21240.00-2.61,626-0.16%
2024/03/016239.5022235.77238.00-161,619-0.99%
2024/02/297.1244.76131241.37240.00-123.91,605-7.72% 大賣/鉅額交易
2024/02/2772256.5914256.00254.50581,5923.64%
2024/02/268.9253.9449251.11252.50-40.11,623-2.47%
2024/02/2320.2258.00200257.18255.00-179.81,610-11.17% 大賣/鉅額交易
2024/02/2236.7261.5210257.95257.5026.71,5781.69%
2024/02/2118259.944255.13258.00141,5550.90%
2024/02/20139257.8237.1259.26256.50101.91,4866.86% 大買/鉅額交易
2024/02/1968241.5718247.78243.00501,3473.71%
2024/02/16141228.8900.00231.001411,26711.13% 大買/鉅額交易
2024/02/1511.3218.9630218.38219.00-18.71,243-1.50%
2024/02/052.1219.912220.25219.000.11,2560.01%
2024/02/0200.005220.90219.50-51,244-0.40%
2024/02/013.4221.475221.50221.50-1.61,241-0.13%
2024/01/317220.2100.00220.0071,2380.57%
2024/01/300218.0018217.83217.00-181,235-1.46%
2024/01/2920221.0000.00220.00201,2481.60%
2024/01/2600.0025214.80216.50-251,244-2.01%
2024/01/2500.0033216.15214.50-331,241-2.66%
2024/01/2330.2218.9000.00219.5030.21,2272.46%
2024/01/2213223.9200.00220.00131,2181.07%
2024/01/182212.5012213.21212.00-101,205-0.83%
2024/01/170217.2314215.07213.00-141,201-1.16%
2024/01/1600.0038219.99218.00-381,171-3.24%
2024/01/150.3225.7300.00225.500.31,1470.02%
2024/01/1200.002226.75225.50-21,132-0.18%
2024/01/1130226.981226.50228.00291,1372.55%
2024/01/100225.005224.60226.00-51,141-0.44%
2024/01/090226.3800.00225.0001,1330.00%
2024/01/0800.0016226.75224.50-161,126-1.42%
2024/01/05176.8227.0300.00226.50176.81,13415.57% 大買/鉅額交易
2024/01/04100228.8260226.58224.00401,1373.52%
2024/01/030.1231.3319230.61231.00-18.91,130-1.67%
2024/01/020232.564232.25235.00-41,117-0.36%
2023/12/29150234.880.7234.50235.00149.31,11113.44% 大買/鉅額交易
2023/12/286237.502234.83234.5041,1110.36%
2023/12/2725236.943.7236.54237.5021.31,1131.91%
2023/12/2644235.5510235.50236.00341,1133.05%
2023/12/2547.2236.284232.00235.0043.21,1143.88%
2023/12/2212235.502.4233.64233.509.61,0990.87%
2023/12/214231.137229.79232.00-31,077-0.28%
2023/12/2035229.3700.00231.00351,0523.32%
2023/12/1900.008222.56222.00-81,029-0.78%
2023/12/180225.9319225.55224.00-191,029-1.84%
2023/12/1529228.4500.00229.00291,0282.82%
2023/12/142225.000.4223.50225.501.69910.16%
2023/12/130.3220.794219.88221.00-3.7980-0.38%
2023/12/1200.004221.13220.50-4998-0.40%
2023/12/110225.035225.70224.50-51,000-0.50%
2023/12/0819224.8700.00222.50191,0071.88%
2023/12/0700.0014219.54219.00-14999-1.40%
2023/12/0600.006222.08223.00-6980-0.61%
2023/12/050227.0000.00227.0009620.00%
2023/12/040.1230.2010.1227.51228.50-9.9965-1.03%
2023/12/010228.3800.00227.5009670.00%
2023/11/3080229.1125227.86228.50559655.70%
2023/11/281231.006227.58227.50-5937-0.53%
2023/11/2700.0056228.98226.50-56942-5.94%
2023/11/2438229.880233.00232.00389214.12%
2023/11/2200.003213.50215.00-3787-0.38%
2023/11/200212.2200.00213.5007770.00%
2023/11/170.1210.506.1210.49210.50-6.1777-0.78%
2023/11/152210.002210.00210.0007700.00%
2023/11/140211.0000.00210.0007580.00%
2023/11/133.2210.4300.00211.003.27620.42%
2023/11/1047206.9100.00207.50477556.22%
2023/11/080.1206.9600.00205.500.18130.01%
2023/11/0629207.4300.00206.00298543.39%
2023/11/031.1199.7000.00201.001.18510.13%
2023/11/021.8197.138197.50196.00-6.2858-0.72%
2023/11/010196.902196.25196.00-2876-0.23%
2023/10/310199.6000.00195.5009080.00%
2023/10/302.7199.6200.00198.002.79220.29%
2023/10/270199.8800.00197.5009360.01%
2023/10/2600.006199.00198.50-6958-0.63%
2023/10/242.5200.3000.00200.002.59690.26%
2023/10/230.3201.738200.38200.50-7.8990-0.78%
2023/10/180206.0000.00207.0001,0180.00%
2023/10/170206.380.4205.00204.00-0.41,029-0.04%
2023/10/160206.4600.00206.5001,0530.00%
2023/10/130.3207.8500.00209.000.31,0800.03%
2023/10/120203.5900.00204.5001,0950.00%
2023/10/110.1204.9800.00205.500.11,0890.00%
2023/10/060202.5600.00202.0001,0910.00%
2023/10/050202.5000.00201.5001,1000.00%
2023/10/030.2206.258205.50204.00-7.81,115-0.70%
2023/10/026.1208.9000.00209.006.11,1530.53%
2023/09/270206.9700.00207.5001,2190.00%
2023/09/2600.003205.17204.50-31,227-0.24%
2023/09/250.3207.7700.00208.500.31,2300.02%
2023/09/210204.4421202.93203.00-211,255-1.67%
2023/09/2000.008203.88204.50-81,258-0.64%
2023/09/1900.002205.50204.50-21,262-0.16%
2023/09/1816.1206.913207.50206.5013.11,2771.02%
2023/09/1516207.591203.50209.00151,2861.17%
2023/09/1400.0010206.35206.00-101,269-0.79%
2023/09/130.3204.103203.00205.00-2.71,281-0.21%
2023/09/1216203.2200.00202.00161,3391.20%
2023/09/110200.0000.00199.0001,4060.00%
2023/09/084198.631197.00200.5031,4130.21%
2023/09/073198.501199.50198.5021,4210.14%
2023/09/060.1203.4012202.50202.50-11.91,429-0.84%
2023/09/050203.506206.00205.50-61,432-0.42%
2023/09/040.1201.030.3200.00200.50-0.21,436-0.01%
2023/09/010204.0000.00202.0001,4180.00%
2023/08/2500.0069196.21195.50-691,444-4.78%
2023/08/2400.0010199.50199.50-101,449-0.69%
2023/08/232.3196.4800.00196.002.31,4520.16%
2023/08/222.3200.0000.00199.502.31,4550.16%
2023/08/1800.001196.50197.50-11,465-0.07%
2023/08/1700.001195.00196.50-11,465-0.07%
2023/08/1682192.8400.00192.50821,4715.57%
2023/08/150191.5000.00194.0001,4590.00%
2023/08/146.3189.0468188.60190.00-61.71,454-4.24%
2023/08/0800.0028205.82205.50-281,412-1.98%
2023/08/0700.001207.00209.00-11,432-0.07%
2023/08/040.2211.0310208.50208.50-9.81,418-0.69%
2023/08/018215.0600.00216.0081,3870.58%
2023/07/3100.00161212.55211.00-1611,381-11.65% 大賣/鉅額交易
2023/07/2710218.3500.00219.00101,3820.72%
2023/07/2600.00750212.26211.00-7501,372-54.66% 大賣/鉅額交易
2023/07/254217.1200.00216.5041,3710.29%
2023/07/246.2213.4000.00212.506.21,3730.45%
2023/07/216217.0000.00216.0061,3740.44%
2023/07/2010216.1500.00216.00101,3940.72%
2023/07/195215.004214.38214.5011,4040.07%
2023/07/18300215.8900.00215.503001,41721.16% 大買/鉅額交易
2023/07/171218.00796.8218.77218.00-795.81,416-56.20% 大賣/鉅額交易
2023/07/131.3224.3270221.00221.00-68.81,405-4.89%
2023/07/121221.0000.00221.0011,4120.07%
2023/07/1000.003217.33217.00-31,431-0.21%
2023/07/071214.001214.00214.0001,4410.00%
2023/07/061227.005223.90221.00-41,455-0.27%
2023/07/0500.0010231.00230.00-101,435-0.70%
2023/07/042235.2600.00235.0021,4260.14%
2023/07/030.2236.5015238.27238.00-14.81,438-1.03%
2023/06/291243.5000.00239.5011,4570.07%
2023/06/2800.003242.83242.50-31,465-0.20%
2023/06/27101245.3123244.59244.00781,4785.28% 大買/
2023/06/260.2247.009249.39246.50-8.81,486-0.59%
2023/06/2100.001249.50249.50-11,477-0.07%
2023/06/2000.0030244.28243.50-301,485-2.02%
2023/06/1674247.3600.00250.00741,5084.91%
2023/06/15109247.1100.00251.001091,4597.47% 大買/鉅額交易
2023/06/141237.003236.00237.50-21,464-0.14%
2023/06/131.2236.5100.00236.501.21,4880.08%
2023/06/12161237.2000.00236.001611,52810.53% 大買/鉅額交易
2023/06/093232.5000.00232.0031,5350.20%
2023/06/0800.000.8233.00233.00-0.81,567-0.05%
2023/06/073237.5000.00238.0031,5910.19%
2023/06/061238.5000.00237.0011,6400.06%
2023/06/051.2237.008236.00238.00-6.81,741-0.39%
2023/05/311238.5000.00239.5011,9180.05%
2023/05/3000.0040237.94238.00-401,937-2.06%
2023/05/2900.007235.00235.50-72,039-0.34%
2023/05/2500.0015233.83234.50-152,151-0.70%
2023/05/2400.0010236.50236.50-102,203-0.45%
2023/05/230.2239.9800.00240.000.22,3390.01%
2023/05/191238.501238.00238.0002,3880.00%
2023/05/1833240.7400.00239.00332,4371.35%
2023/05/1715237.2700.00237.50152,4500.61%
2023/05/1636234.0800.00234.50362,5061.44%
2023/05/155.3230.3900.00230.505.32,5550.21%
2023/05/1000.0044228.39228.50-442,752-1.60%
2023/05/092229.251228.50229.0012,7980.04%
2023/05/08209233.860.4233.50233.00208.62,8157.41% 大買/鉅額交易
2023/05/0500.008232.13233.00-82,851-0.28%
2023/05/0400.001227.00229.50-12,924-0.03%
2023/05/030.2230.045229.50229.50-4.82,972-0.16%
2023/05/021235.5000.00235.0013,0910.03%
2023/04/2600.004229.00231.00-43,257-0.12%
2023/04/250237.0000.00229.5003,2470.00%
2023/04/241.2239.0426.2236.98236.00-253,224-0.78%
2023/04/200.7250.507249.43244.00-6.33,196-0.20%
2023/04/1900.0028252.43251.50-283,212-0.87%
2023/04/1800.0025255.76255.00-253,208-0.78%
2023/04/1700.0010257.00257.00-103,203-0.31%
2023/04/130.2260.197260.50261.00-6.83,175-0.21%
2023/04/1210262.3513261.46261.50-33,166-0.09%
2023/04/1148259.964254.75260.50443,1461.40%
2023/04/1025253.4600.00254.00253,0860.81%
2023/04/074251.5010250.00251.00-63,062-0.20%
2023/03/3151250.96200248.08250.50-1493,011-4.95% 大賣/鉅額交易
2023/03/301246.5000.00245.5012,9850.03%
2023/03/291243.503244.00243.50-22,972-0.07%
2023/03/2800.0019244.74244.00-192,955-0.64%
2023/03/276252.5800.00250.0062,9440.20%
2023/03/233.2248.3264247.48248.00-60.82,954-2.06%
2023/03/221251.505251.50251.50-42,951-0.14%
2023/03/2115253.8360253.03252.50-452,939-1.53%
2023/03/2049253.7412251.00253.00372,9101.27%
2023/03/1757254.152247.50252.50552,8951.90%
2023/03/1630245.5219244.37245.00112,8300.39%
2023/03/1514246.821248.00248.50132,8240.46%
2023/03/143.2241.5214239.25241.50-10.82,788-0.39%
2023/03/130.2245.0030240.48244.00-29.82,772-1.07%
2023/03/1000.0040247.88247.00-402,745-1.46%
2023/03/091256.0010255.00255.00-92,758-0.33%
2023/03/0898262.7600.00261.50982,7253.60%
2023/03/07351267.0800.00263.003512,62713.36% 大買/鉅額交易
2023/03/069250.5610250.75249.00-12,480-0.04%
2023/03/030.2247.0400.00246.500.22,4580.01%
2023/03/0200.001247.50249.50-12,447-0.04%
2023/03/0110250.5000.00248.00102,4200.41%
2023/02/2415245.331250.50251.00142,3160.60%
2023/02/2320.2245.5718242.86245.002.22,2450.10%
2023/02/22101248.176250.00247.00952,2074.30% 大買/
2023/02/21401249.0500.00247.504012,15518.61% 大買/鉅額交易
2023/02/205236.5000.00236.0052,0320.25%
2023/02/17500237.1200.00237.505002,01724.78% 大買/鉅額交易
2023/02/1600.0016236.78232.00-161,997-0.80%
2023/02/1500.004241.00238.00-41,968-0.20%
2023/02/14513244.008242.38241.005051,94625.95% 大買/鉅額交易
2023/02/1318.3242.7976241.50241.50-57.81,888-3.06%
2023/02/1050237.4513239.08237.00371,8442.01%
2023/02/0858240.7716243.69246.50421,7362.42%
2023/02/0770232.9800.00232.00701,6134.34%
2023/02/0692229.7200.00230.00921,5755.84%
2023/02/031.2228.8300.00229.501.21,5570.08%
2023/02/02204232.6710226.00231.501941,52412.73% 大買/鉅額交易
2023/02/0138225.325223.60225.00331,4522.27%
2023/01/3112225.4520222.50223.00-81,400-0.57%
2023/01/3078219.8700.00221.50781,2636.17%
2023/01/171194.5012.6197.14201.50-11.61,166-0.99%
2023/01/1687191.9400.00193.50871,1247.74%
2023/01/130.3189.0900.00188.000.31,1210.03%
2023/01/126191.0000.00188.5061,1510.52%
2023/01/118191.1300.00191.5081,1720.68%
2023/01/093.8192.0000.00192.003.81,1760.32%
2023/01/0500.008183.50182.50-81,170-0.68%
2023/01/040182.0000.00181.0001,1890.00%
2023/01/030.2181.5000.00181.000.21,2420.02%
2022/12/2900.000.3179.50180.00-0.31,240-0.03%
2022/12/230.3181.416179.58180.00-5.71,279-0.44%
2022/12/2200.005182.50181.50-51,290-0.39%
2022/12/2100.005182.20181.00-51,319-0.38%
2022/12/1900.007185.50185.00-71,361-0.51%
2022/12/1600.002183.00190.50-21,359-0.15%
2022/12/130.3184.8600.00183.000.31,3310.02%
2022/12/0800.0056182.01182.00-561,345-4.16%
2022/12/0700.002185.00184.00-21,362-0.15%
2022/12/0600.001189.50189.00-11,350-0.07%
2022/12/050.2195.932192.50193.50-1.81,346-0.13%
2022/12/0200.003193.33192.00-31,360-0.22%
2022/12/0100.0017190.18193.00-171,390-1.22%
2022/11/3056187.0900.00186.00561,3634.11%
2022/11/2800.005182.30183.50-51,388-0.36%
2022/11/230.3182.5500.00181.500.31,4790.02%
2022/11/1825183.0000.00179.50251,5271.64%
2022/11/16132184.0810182.45184.501221,5847.70% 大買/鉅額交易
2022/11/150183.009182.67183.00-91,584-0.57%
2022/11/140.3183.501183.00183.50-0.71,595-0.05%
2022/11/1000.006175.00176.00-61,609-0.37%
2022/11/0700.008175.00174.00-81,719-0.47%
2022/11/030.1171.0010169.50170.50-9.91,779-0.55%
2022/11/0114168.6800.00169.00141,8230.77%
2022/10/2800.0010162.60163.00-101,876-0.53%
2022/10/2700.00100163.62164.50-1001,884-5.31%
2022/10/262162.0000.00161.0021,9020.11%
2022/10/252163.0216160.50159.50-141,945-0.72%
2022/10/240.2163.0000.00163.000.21,9750.01%
2022/10/2100.00162158.00158.00-1621,979-8.19% 大賣/鉅額交易
2022/10/1900.0012167.79166.50-121,977-0.61%
2022/10/181165.00119.3162.91166.50-118.32,064-5.73% 大賣/鉅額交易
2022/10/1400.00200162.81161.00-2002,085-9.59% 大賣/鉅額交易
2022/10/130.2160.521158.50159.00-0.82,105-0.04%
2022/10/1100.008162.38161.00-82,098-0.38%
2022/10/0700.0017176.74176.00-172,065-0.82%
2022/10/0500.004179.50179.00-42,128-0.19%
2022/10/040179.5000.00181.5002,1720.00%
2022/09/2700.0061181.13181.50-612,441-2.50%
2022/09/2600.0016180.16179.50-162,455-0.65%
2022/09/230.3190.5000.00188.500.32,4840.01%
2022/09/2200.0010186.85190.00-102,541-0.39%
2022/09/2100.0086189.86189.50-862,576-3.34%
2022/09/190.9193.5000.00192.500.92,7110.03%
2022/09/1600.004195.38196.00-42,780-0.14%
2022/09/1500.003194.83196.50-32,842-0.11%
2022/09/130.2198.8000.00198.500.22,9950.01%
2022/09/126199.0000.00197.5063,0480.20%
2022/09/0838193.846191.92196.00323,1771.01%
2022/09/0749190.5260189.20191.00-113,218-0.34%
2022/09/0612195.4225194.48191.50-133,223-0.40%
2022/09/0518.2196.7471195.44195.00-52.83,286-1.61%
2022/09/0216199.6698198.70198.00-823,339-2.46%
2022/09/0115200.6071201.68199.00-563,370-1.66%
2022/08/318207.8120207.13207.50-123,420-0.35%
2022/08/3015209.5000.00209.50153,5110.43%
2022/08/2900.0044209.48208.00-443,636-1.21%
2022/08/2600.0010217.45217.00-103,711-0.27%
2022/08/2500.006214.83218.00-63,904-0.15%
2022/08/2400.0020219.00216.50-204,043-0.49%
2022/08/2325.1217.2614213.11217.5011.14,4990.25%
2022/08/2200.0039216.88216.00-394,548-0.86%
2022/08/1914221.0000.00219.50144,5690.31%
2022/08/1800.0060218.33218.50-604,608-1.30%
2022/08/1763221.0400.00221.50634,6331.36%
2022/08/1600.0032217.78216.00-324,623-0.69%
2022/08/1531.2217.8300.00217.5031.24,5800.68%
2022/08/1237210.5030208.00210.5074,5450.15%
2022/08/1100.00148207.95209.50-1484,537-3.26% 大賣/鉅額交易
2022/08/1023211.0719208.18210.5044,5110.09%
2022/08/0852213.6600.00213.50524,5141.15%
2022/08/055210.30130208.66210.00-1254,542-2.75% 大賣/鉅額交易
2022/08/0400.007206.50206.50-74,564-0.15%
2022/08/030.2211.0500.00209.500.24,5620.00%
2022/07/250.1220.0610216.50218.50-9.94,404-0.22%
2022/07/223237.0000.00231.0034,3030.07%
2022/07/2047227.9818227.44227.00294,2820.68%
2022/07/19138228.396227.17227.501324,2753.09% 大買/鉅額交易
2022/07/1823229.5000.00229.50234,2650.54%
2022/07/1500.0022219.45223.00-224,244-0.52%
2022/07/1422219.59118218.89222.50-964,240-2.26% 大賣/
2022/07/1320.2223.0000.00221.0020.24,2250.48%
2022/07/1200.0061213.63212.50-614,188-1.46%
2022/07/1100.0036232.22229.50-364,144-0.87%
2022/07/08126238.6210233.00238.501164,1112.82% 大買/鉅額交易
2022/07/0724226.4800.00226.50244,0610.59%
2022/07/0675224.16114217.22221.00-393,985-0.98% 大賣/
2022/07/0515233.378224.19227.5073,9240.18%
2022/07/0437.1233.5457232.11231.00-19.93,900-0.51%
2022/07/0115238.2020229.50228.00-53,897-0.13%
2022/06/301240.5045239.32238.50-443,875-1.14%
2022/06/2915251.5015249.27251.0003,8290.00%
2022/06/2817252.8817253.26251.5003,8050.00%
2022/06/27125255.0620250.85257.501053,7822.78% 大買/鉅額交易
2022/06/2473246.792246.50248.00713,7081.91%
2022/06/23121.1239.327236.43241.00114.13,6673.11% 大買/鉅額交易
2022/06/2221241.1413239.31237.5083,6030.22%
2022/06/2153241.6100.00243.50533,5291.50%
2022/06/2000.0033234.05229.00-333,456-0.95%
2022/06/1711239.4542240.93242.00-313,409-0.91%
2022/06/1617256.715256.00252.00123,3050.36%
2022/06/1525250.467250.57251.50183,2690.55%
2022/06/140249.5000.00251.5003,2390.00%
2022/06/1310.1253.98105252.95251.50-94.93,170-2.99% 大賣/
2022/06/1018261.5613261.35262.5053,1180.16%
2022/06/0994266.0210262.50267.00843,0712.73%
2022/06/0823265.37177262.40268.00-1542,986-5.16% 大賣/鉅額交易
2022/06/0780255.9914258.64261.50662,8782.29%
2022/06/0615.1254.3110250.00251.005.12,7590.19%
2022/06/02311251.5569251.43250.002422,6839.02% 大買/鉅額交易
2022/06/01152240.8470231.79247.50822,5073.27% 大買/
2022/05/3140224.505223.50225.00352,3681.48%
2022/05/3076225.3010227.50227.50661,8883.50%
2022/05/275218.601218.50219.5041,8540.22%
2022/05/26156213.6900.00212.501561,8618.38% 大買/鉅額交易
2022/05/241214.6315214.50213.50-141,802-0.77%
2022/05/230.1218.0032217.89216.00-31.91,782-1.79%
2022/05/1912217.9200.00219.00121,7630.68%
2022/05/1600.0025219.50221.50-251,679-1.49%
2022/05/130.2217.6600.00216.000.21,6640.01%
2022/05/1200.001229.00219.50-11,624-0.06%
2022/05/113232.1700.00235.0031,5790.19%
2022/05/0900.003230.50234.00-31,571-0.19%
2022/05/041225.9712223.58223.00-111,555-0.71%
2022/05/037.1224.481222.50223.506.11,5740.39%
2022/04/2949220.304221.00220.50451,5892.83%
2022/04/288218.2500.00216.0081,6040.50%
2022/04/2726208.3700.00215.00261,6111.61%
2022/04/2600.0040220.50217.00-401,595-2.51%
2022/04/250.2219.326217.67219.00-5.81,601-0.36%
2022/04/2200.0053224.82226.00-531,591-3.33%
2022/04/2100.0036225.79225.00-361,596-2.25%
2022/04/201224.501224.00224.5001,6040.00%
2022/04/195.1223.8000.00223.005.11,6020.32%
2022/04/1800.003222.33226.00-31,640-0.18%
2022/04/1500.0073.3225.58225.00-73.31,650-4.44%
2022/04/1420233.6300.00231.50201,6761.19%
2022/04/1310.2233.7100.00232.0010.21,7140.59%
2022/04/125230.102223.75230.5031,7130.18%
2022/04/1100.007232.00229.00-71,712-0.41%
2022/04/070240.004237.50235.00-41,684-0.24%
2022/04/060.2240.009237.22240.00-8.91,673-0.53%
2022/04/0100.005240.50240.50-51,680-0.30%
2022/03/3115243.502241.00240.00131,6740.78%
2022/03/3000.001238.00241.00-11,674-0.06%
2022/03/294243.883241.00239.5011,6450.06%
2022/03/2800.00114238.27239.50-1141,634-6.97% 大賣/鉅額交易
2022/03/251.6244.887.1242.32242.00-5.51,604-0.34%
2022/03/2400.0026247.96247.50-261,592-1.63%
2022/03/230.2253.0931252.08250.00-30.81,602-1.92%
2022/03/2214254.1100.00253.00141,5880.88%
2022/03/2100.002253.25251.00-21,576-0.13%
2022/03/183260.5000.00257.0031,5550.19%
2022/03/1622253.0717255.41256.5051,5140.33%
2022/03/1522258.611253.00256.00211,5191.38%
2022/03/1410.1259.285254.70256.505.11,5180.34%
2022/03/1142257.1300.00257.50421,5232.76%
2022/03/1039251.8600.00250.50391,5082.58%
2022/03/0912240.7512238.54237.5001,4910.00%
2022/03/08111.1244.8300.00240.50111.11,4757.53% 大買/鉅額交易
2022/03/0726248.1925249.80248.0011,4530.07%
2022/03/0400.00121255.12255.00-1211,471-8.22% 大賣/鉅額交易
2022/03/0334.2262.6615260.00261.5019.21,4501.32%
2022/03/02111253.9020253.75255.50911,4416.31% 大買/
2022/03/012259.007256.14261.00-51,415-0.35%
2022/02/250.1266.502264.75264.50-1.91,375-0.14%
2022/02/240.1269.5021269.67268.00-20.91,375-1.52%
2022/02/230.2275.8000.00275.000.21,3600.01%
2022/02/2200.0024274.81273.00-241,385-1.73%
2022/02/2123279.851275.50281.50221,3971.57%
2022/02/1817278.0013276.65276.5041,4360.28%
2022/02/1716279.6610278.00278.5061,4730.41%
2022/02/164276.7500.00276.0041,5010.27%
2022/02/150274.0000.00272.5001,5470.00%
2022/02/140.1272.003271.00272.00-2.91,629-0.18%
2022/02/1100.0015277.83276.50-151,662-0.90%
2022/02/1027283.3900.00283.00271,7001.59%
2022/02/080273.5000.00270.5001,7070.00%
2022/02/070.1270.0000.00269.000.11,6990.00%
2022/01/2612265.9213264.08263.50-11,700-0.06%
2022/01/255261.5025260.44261.50-201,705-1.17%
2022/01/2445264.4613261.54265.50321,6881.90%
2022/01/2100.006268.42267.00-61,673-0.36%
2022/01/200.1273.5026.5272.52272.50-26.51,657-1.60%
2022/01/191.1275.5000.00275.001.11,6420.06%
2022/01/1722281.9524279.42278.00-21,624-0.12%
2022/01/141279.001279.00279.0001,6150.00%
2022/01/130.2286.7649284.97283.50-48.81,609-3.03%
2022/01/127289.3600.00290.0071,6050.44%
2022/01/117286.8620288.03286.50-131,604-0.81%
2022/01/1030298.1222289.14296.5081,5540.51%
2022/01/0765303.1023299.76298.00421,5462.72%
2022/01/06241312.4934313.12309.002071,51113.69% 大買/鉅額交易
2022/01/0574303.3100.00302.50741,4735.02%
2022/01/04101305.1000.00306.001011,4746.85% 大買/鉅額交易
2022/01/0317.1306.5619301.32300.50-1.91,453-0.13%
2021/12/302306.5030305.65306.50-281,469-1.91%
2021/12/295310.4010307.85310.00-51,478-0.34%
2021/12/2854306.190.1306.00307.0053.91,4863.62%
2021/12/276297.1700.00298.0061,4630.41%
2021/12/245298.1039297.82297.00-341,496-2.27%
2021/12/2339.1293.2850294.58294.50-10.91,493-0.73%
2021/12/2154290.4500.00290.50541,5193.55%
2021/12/200.1290.6325290.42288.50-24.91,537-1.62%
2021/12/1734293.463292.00295.00311,5342.02%
2021/12/161292.5010286.00288.50-91,519-0.59%
2021/12/1500.0020287.00287.00-201,524-1.31%
2021/12/1427290.1915286.07291.50121,5430.78%
2021/12/130.1290.504290.00291.00-3.91,552-0.25%
2021/12/091294.5000.00293.5011,5630.06%
2021/12/0712288.175284.50289.0071,5430.45%
2021/12/0633288.528286.44286.50251,5331.63%
2021/12/0329.1283.6921282.57282.508.11,5520.52%
2021/12/012283.5000.00283.5021,5910.13%
2021/11/296278.585279.00279.0011,5550.06%
2021/11/2600.0023280.54281.00-231,549-1.48%
2021/11/2312.2292.7800.00292.0012.21,5510.78%
2021/11/221288.5000.00288.5011,5250.07%
2021/11/1900.0030286.35286.00-301,527-1.96%
2021/11/182293.0000.00293.5021,5050.13%
2021/11/179288.5000.00292.0091,4930.60%
2021/11/165.9287.3200.00286.005.91,4600.40%
2021/11/150.1286.8947.4285.09285.00-47.31,436-3.29%
2021/11/1211283.6800.00283.50111,4300.77%
2021/11/118.7280.1296276.51278.00-87.31,397-6.25%
2021/11/101285.0010284.50284.50-91,338-0.67%
2021/11/092289.5000.00290.0021,3000.15%
2021/11/082298.5010302.60299.00-81,257-0.64%
2021/11/030.1315.359311.78313.50-8.91,262-0.71%
2021/11/015314.5000.00315.0051,2950.39%
2021/10/2800.0015310.17308.00-151,330-1.13%
2021/10/2615310.1700.00313.00151,4121.06%
2021/10/220.3310.0010306.00307.00-9.71,459-0.66%
2021/10/2100.002311.00312.50-21,507-0.13%
2021/10/2000.0015312.00315.00-151,501-1.00%
2021/10/1924309.7300.00311.00241,4941.61%
2021/10/182302.0000.00302.0021,4880.13%
2021/10/152300.00173.2299.43300.00-171.21,493-11.46% 大賣/鉅額交易
2021/10/1411304.6400.00302.50111,4850.74%
2021/10/138.1300.1500.00296.008.11,4790.55%
2021/10/1200.0011293.77296.50-111,470-0.75%
2021/10/0735298.0700.00296.50351,4702.38%
2021/10/06171283.487283.43284.501641,45911.24% 大買/鉅額交易
2021/10/054279.004281.50284.5001,4440.00%
2021/10/04200287.3900.00283.502001,43213.96% 大買/鉅額交易
2021/10/0100.0021294.83289.50-211,423-1.48%
2021/09/2900.001310.00310.50-11,389-0.07%
2021/09/2800.005310.00310.00-51,376-0.36%
2021/09/272323.0020320.60317.00-181,366-1.32%
2021/09/2400.005328.50329.00-51,359-0.37%
2021/09/2310.2331.9800.00332.0010.21,3570.75%
2021/09/2200.0026324.08321.00-261,363-1.91%
2021/09/1611327.414325.25330.5071,3370.52%
2021/09/155332.7095331.71332.50-901,338-6.73%
2021/09/140336.0000.00338.5001,3460.00%
2021/09/130.1335.0000.00333.500.11,3470.01%
2021/09/105338.40112338.31339.00-1071,353-7.90% 大賣/鉅額交易
2021/09/0900.001339.00335.50-11,380-0.07%
2021/09/0800.00130339.99337.00-1301,381-9.41% 大賣/鉅額交易
2021/09/0700.00127336.36341.50-1271,352-9.39% 大賣/鉅額交易
2021/09/038.1331.7400.00331.008.11,3200.62%
2021/08/313324.008322.50326.00-51,346-0.37%
2021/08/2721328.1400.00330.00211,3541.55%
2021/08/2600.001317.00317.00-11,346-0.07%
2021/08/251319.002.7318.00318.00-1.71,368-0.12%
2021/08/242314.9900.00316.0021,3790.15%
2021/08/233.1310.6500.00312.003.11,4000.22%
2021/08/2019306.8235.6306.65305.00-16.61,424-1.17%
2021/08/1900.009312.72313.50-91,426-0.63%
2021/08/182321.7578316.10322.00-761,413-5.38%
2021/08/1700.0010310.10310.00-101,404-0.71%
2021/08/130.1338.163337.67339.50-2.91,416-0.20%
2021/08/124342.882341.25338.5021,4260.14%
2021/08/1100.001349.00344.00-11,436-0.07%
2021/08/100349.5000.00355.0001,4470.00%
2021/08/0934349.9900.00347.00341,4612.33%
2021/08/0652347.594346.50346.00481,4713.26%
2021/08/04556339.311338.50341.005551,57135.31% 大買/鉅額交易
2021/08/033.2340.585337.30342.00-1.81,604-0.11%
2021/08/0223329.3900.00333.00231,6161.42%
2021/07/307326.217323.29320.0001,6420.00%
2021/07/296341.1700.00342.5061,6180.37%
2021/07/2811342.7700.00340.50111,6360.67%
2021/07/271356.002359.75355.50-11,627-0.06%
2021/07/2600.003383.83381.00-31,599-0.19%
2021/07/230.1382.7900.00381.500.11,6150.01%
2021/07/227382.5000.00384.0071,6300.43%
2021/07/213380.331380.00381.0021,6300.12%
2021/07/2000.009381.89378.50-91,643-0.55%
2021/07/1900.0010388.00389.50-101,645-0.61%
2021/07/1600.0030387.47392.00-301,678-1.79%
2021/07/145389.3000.00386.5051,7110.29%
2021/07/138.2389.104.4389.48391.503.81,7140.22%
2021/07/121387.0000.00389.5011,7120.06%
2021/07/0900.0047379.86380.50-471,743-2.70%
2021/07/083388.5000.00388.0031,7940.17%
2021/07/0610399.8000.00402.50101,7990.56%
2021/07/051.1402.829398.67400.00-7.91,806-0.44%
2021/07/0218397.6400.00399.00181,8250.99%
2021/07/0100.002390.00389.00-21,816-0.11%
2021/06/302397.5000.00395.0021,8100.11%
2021/06/2900.00150393.14392.50-1501,817-8.25% 大賣/鉅額交易
2021/06/283400.6700.00401.5031,8040.17%
2021/06/254406.6300.00401.5041,8090.22%
2021/06/2445410.0300.00411.50451,8152.48%
2021/06/2322.1399.8200.00400.5022.11,8071.22%
2021/06/211397.50157392.14392.00-1561,846-8.45% 大賣/鉅額交易
2021/06/181400.002399.00400.00-11,873-0.05%
2021/06/1700.004380.88383.50-41,847-0.22%
2021/06/160383.009384.17386.00-91,872-0.48%
2021/06/150.1383.0000.00382.000.11,8940.01%
2021/06/113383.5000.00383.5031,9070.16%
2021/06/103392.6722390.18391.50-191,903-1.00%
2021/06/0800.001379.50382.00-11,906-0.05%
2021/06/072382.501377.50382.5011,9260.05%
2021/06/041372.5000.00373.0011,9360.05%
2021/06/030.1377.5000.00376.500.12,0000.01%
2021/06/0200.002378.50376.50-22,057-0.10%
2021/06/0100.001373.50375.50-12,066-0.05%
2021/05/2815361.731360.50368.50142,0950.67%
2021/05/2700.003349.17352.50-32,093-0.14%
2021/05/2615357.4000.00358.00152,1230.71%
2021/05/25170359.3300.00356.501702,1507.91% 大買/鉅額交易
2021/05/240.1350.001347.50349.50-0.92,162-0.04%
2021/05/213360.838351.50351.50-52,169-0.23%
2021/05/1921332.4541331.66331.50-202,181-0.92%
2021/05/1870337.6600.00339.50702,2013.18%
2021/05/1713317.858311.63318.0052,2470.22%
2021/05/14117331.525332.00330.501122,2225.04% 大買/鉅額交易
2021/05/1362.2318.063321.00320.0059.22,2102.68%
2021/05/12104316.6615316.23320.00892,2124.02% 大買/
2021/05/1100.0061347.09340.00-612,144-2.84%
2021/05/10104373.9345369.54372.00592,1322.77% 大買/
2021/05/07110371.071375.00372.001092,1535.06% 大買/鉅額交易
2021/05/061376.005380.20380.00-42,149-0.19%
2021/05/0522386.00136382.47374.50-1142,147-5.31% 大賣/鉅額交易
2021/05/0430401.006398.75394.00242,1331.13%
2021/05/03231.1413.233414.67410.00228.12,11710.77% 大買/鉅額交易
2021/04/299424.6700.00425.0092,1250.42%
2021/04/2800.00121419.67418.00-1212,181-5.55% 大賣/鉅額交易
2021/04/2724420.0400.00420.00242,1931.09%
2021/04/2689416.5600.00416.00892,1984.05%
2021/04/2329.2416.255411.90416.5024.22,1981.10%
2021/04/2224416.69185416.72414.00-1612,227-7.23% 大賣/鉅額交易
2021/04/2132407.2559407.66405.50-272,215-1.22%
2021/04/20116418.002411.50418.501142,2265.12% 大買/鉅額交易
2021/04/1900.001429.00414.00-12,286-0.04%
2021/04/1500.003418.00424.00-32,385-0.13%
2021/04/1411423.0900.00423.00112,4030.46%
2021/04/13324.2409.1800.00402.00324.22,37613.64% 大買/鉅額交易
2021/04/1200.001411.50409.00-12,463-0.04%
2021/04/0819415.111411.50415.50182,5110.72%
2021/04/0748403.472404.75406.50462,4921.85%
2021/04/0648.1403.9957404.27405.00-8.92,493-0.36%
2021/03/291407.0022404.27402.00-212,536-0.83%
2021/03/262403.502397.25403.0002,5590.00%
2021/03/2529394.7952395.27393.00-232,579-0.89%
2021/03/24165394.662395.50395.501632,6166.23% 大買/鉅額交易
2021/03/23120.2404.522404.00403.50118.22,7264.33% 大買/鉅額交易
2021/03/2226414.881411.50415.50252,8400.88%
2021/03/19100415.3529416.34411.00712,8692.47%
2021/03/183429.6720425.53427.50-172,862-0.59%
2021/03/16150426.406426.17428.001442,9614.86% 大買/鉅額交易
2021/03/150.1428.542435.00428.00-1.92,966-0.06%
2021/03/111426.001430.50430.5002,9630.00%
2021/03/0952412.2049.1430.95410.002.92,9540.10%
2021/03/083424.33185432.40432.00-1822,909-6.26% 大賣/鉅額交易
2021/03/0500.0050410.82416.00-502,873-1.74%
2021/03/041416.5051417.93413.00-502,900-1.72%
2021/03/036.1417.5186413.77420.00-79.92,873-2.78%
2021/03/0200.0064409.60403.00-642,841-2.25%
2021/02/2625399.0200.00399.00252,8130.89%
2021/02/2572411.21105408.48411.00-332,778-1.19% 大賣/
2021/02/230.2408.27271404.83406.50-270.82,741-9.88% 大賣/鉅額交易
2021/02/2200.0080409.60412.00-802,729-2.93%
2021/02/1900.0046410.50403.00-462,708-1.70%
2021/02/18167419.4835425.13420.001322,6814.92% 大買/鉅額交易
2021/02/171.2431.3384428.18428.00-82.82,673-3.10%
2021/02/058398.632399.25398.0062,6360.23%
2021/02/0424400.046401.17397.50182,6600.68%
2021/02/030.1409.54170414.72409.50-169.92,718-6.25% 大賣/鉅額交易
2021/02/0210405.0000.00405.00102,7700.36%
2021/02/0120390.0000.00394.00202,7480.73%
2021/01/2900.0068400.35396.00-682,722-2.50%
2021/01/2800.004411.63408.50-42,673-0.15%
2021/01/278431.8800.00431.0082,6540.30%
2021/01/262448.2500.00445.0022,6180.08%
2021/01/250.2450.0352448.16449.50-51.82,631-1.97%
2021/01/2200.0022453.00452.50-222,717-0.81%
2021/01/21190460.3516459.06463.001742,6946.46% 大買/鉅額交易
2021/01/2000.007438.29438.00-72,622-0.27%
2021/01/1910437.950440.00441.50102,6070.38%
2021/01/1820429.6300.00436.00202,5950.77%
2021/01/1572441.3410443.00434.00622,5822.40%
2021/01/1395.2448.100.1445.50447.5095.12,5593.72%
2021/01/1248448.100.1440.00446.5047.92,5331.89%
2021/01/1116431.3120449.00433.00-42,471-0.16%
2021/01/0881429.2820.4424.96433.0060.62,4322.49%
2021/01/0784420.1500.00418.00842,3853.52%
2021/01/05185412.3825411.98413.001602,3426.83% 大買/鉅額交易
2021/01/040.1383.5051384.00384.00-50.92,291-2.22%
2020/12/3000.0036378.36379.00-362,326-1.55%
2020/12/2900.006376.42375.00-62,342-0.26%
2020/12/2800.0023372.78377.00-232,353-0.98%
2020/12/253370.6749373.70371.00-462,348-1.96%
2020/12/2400.004379.13377.00-42,339-0.17%
2020/12/2310.2377.4447372.04376.50-36.82,343-1.57%
2020/12/2200.0015373.40368.00-152,338-0.64%
2020/12/215377.602378.75383.5032,3520.13%
2020/12/1833383.9571380.66386.00-382,369-1.60%
2020/12/17107383.255384.10375.501022,3674.31% 大買/鉅額交易
2020/12/1629360.93139367.97372.00-1102,290-4.80% 大賣/鉅額交易
2020/12/150335.5000.00338.5002,2240.00%
2020/12/141.2344.62282334.89331.50-280.82,225-12.62% 大賣/鉅額交易
2020/12/1113344.923339.50343.50102,2290.45%
2020/12/1012336.9210335.55335.0022,1700.09%
2020/12/0900.0050325.28325.00-502,110-2.37%
2020/12/0800.002320.50321.00-22,103-0.10%
2020/12/0700.0040326.00320.00-402,109-1.90%
2020/12/0400.001325.00322.00-12,121-0.05%
2020/12/030.2320.92129323.11321.50-128.82,123-6.07% 大賣/鉅額交易
2020/12/0240318.0000.00317.50402,0991.91%
2020/12/0134312.6930311.17314.0042,0880.19%
2020/11/30170306.5000.00305.501702,0698.22% 大買/鉅額交易
2020/11/240295.003293.31295.00-32,117-0.14%
2020/11/2341.2296.4600.00295.0041.22,1201.94%
2020/11/2000.0018299.00299.00-182,121-0.85%
2020/11/190296.0000.00298.0002,1380.00%
2020/11/1700.0012.8297.12297.00-12.82,169-0.59%
2020/11/1685299.423297.50298.50822,2333.67%
2020/11/13483.2294.6700.00295.00483.22,24321.54% 大買/鉅額交易
2020/11/1275291.7600.00292.50752,2793.29%
2020/11/11248288.3800.00292.002482,34810.56% 大買/鉅額交易
2020/11/108286.940281.00282.0082,2960.35%
2020/11/0500.001.2264.00264.50-1.22,274-0.05%
2020/11/030.3258.8900.00257.000.32,3110.01%
2020/11/0200.002252.00255.50-22,457-0.08%
2020/10/3000.002.9259.10249.00-2.92,466-0.12%
2020/10/2900.0038.7268.63269.50-38.72,439-1.59%
2020/10/230.3277.0000.00276.500.32,4870.01%
2020/10/2200.001276.00278.50-12,501-0.04%
2020/10/2147277.027277.00274.50402,5161.59%
2020/10/1500.001276.00276.00-12,591-0.04%
2020/10/1400.0010.1272.62272.00-10.12,580-0.39%
2020/10/136.3278.500.4278.50278.5062,5710.23%
2020/10/129271.670.6276.00276.008.42,5890.32%
2020/10/082273.0000.00274.0022,5810.08%
2020/10/060283.0010282.45281.00-102,516-0.40%
2020/10/050.2284.0000.00281.500.22,5280.01%
2020/09/282283.0000.00284.0022,6170.08%
2020/09/251283.0031283.29282.00-302,645-1.13%
2020/09/2400.005285.10286.00-52,631-0.19%
2020/09/231.3289.3258283.61289.50-56.72,592-2.19%
2020/09/2260281.0000.00280.50602,5592.34%
2020/09/211288.5090292.72290.00-892,515-3.54%
2020/09/1800.00209299.99300.00-2092,464-8.48% 大賣/鉅額交易
2020/09/170.2309.0000.00308.000.22,3920.01%
2020/09/1600.0018315.94314.50-182,368-0.76%
2020/09/150319.0015324.33320.50-152,352-0.64%
2020/09/140.2321.0000.00321.500.22,3990.01%
2020/09/104327.7510328.10326.50-62,405-0.25%
2020/09/0948327.7213330.88328.00352,4291.44%
2020/09/072325.2500.00324.5022,5010.08%
2020/09/0456319.671320.00323.50552,5232.18%
2020/09/0310.2328.694325.13323.506.22,5580.24%
2020/09/0289324.0900.00325.00892,5583.48%
2020/08/3110336.002324.00322.0082,5600.31%
2020/08/283333.6700.00334.0032,5420.12%
2020/08/250323.5012321.58325.00-122,579-0.46%
2020/08/248.2318.7600.00319.008.22,6450.31%
2020/08/2166320.0500.00316.00662,6942.45%
2020/08/2000.0014326.64311.50-142,823-0.50%
2020/08/1900.0033338.24331.50-332,933-1.12%
2020/08/183340.5039330.13339.50-362,919-1.23%
2020/08/1742334.4527330.89333.00152,8630.52%
2020/08/147314.1416315.78318.50-92,778-0.32%
2020/08/1316.3318.2200.00317.0016.32,7660.59%
2020/08/1200.0059309.40309.00-592,734-2.16%
2020/08/112312.0000.00313.0022,7240.07%
2020/08/1063309.2700.00310.00632,7322.31%
2020/08/0727305.6500.00306.50272,7350.99%
2020/08/06131310.18104311.22306.50272,7150.99% 大買/大賣/
2020/08/0500.0026321.62322.00-262,588-1.00%
2020/08/0450323.5360324.33328.00-102,584-0.39%
2020/08/030.2308.0000.00308.000.22,5380.01%
2020/07/3194309.4000.00309.00942,5813.64%
2020/07/29252309.55200304.92307.00522,7241.91% 大買/大賣/
2020/07/2800.005301.20300.00-52,753-0.18%
2020/07/2400.002306.75304.50-22,870-0.07%
2020/07/23120.2313.529313.17317.00111.22,8753.87% 大買/鉅額交易
2020/07/22395314.9700.00316.003952,91913.53% 大買/鉅額交易
2020/07/2100.002308.00308.00-22,889-0.07%
2020/07/20103306.762307.75309.001012,9343.44% 大買/鉅額交易
2020/07/17116305.625303.00306.001112,9703.74% 大買/鉅額交易
2020/07/16121307.474307.88310.001173,0023.90% 大買/鉅額交易
2020/07/1522310.4300.00306.00222,9960.73%
2020/07/14141297.0524296.90295.501173,0123.88% 大買/鉅額交易
2020/07/130.2299.003299.33299.00-2.83,031-0.09%
2020/07/0840309.7100.00313.50403,0791.30%
2020/07/0712310.921310.00309.50113,0980.36%
2020/07/0628306.1300.00305.50283,1250.90%
2020/07/030.2298.0000.00300.000.23,1840.01%
2020/06/231.2295.5000.00295.501.23,5690.03%
2020/06/196307.678305.19301.50-23,713-0.05%
2020/06/1800.001303.00303.00-13,709-0.03%
2020/06/1720305.3000.00303.50203,7460.53%
2020/06/163308.6733308.70307.00-303,820-0.79%
2020/06/1531.3305.7610305.50306.0021.33,8580.55%
2020/06/1200.0062287.35291.00-623,842-1.61%
2020/06/1100.0051300.86297.50-513,853-1.32%
2020/06/1000.0030305.67306.50-303,872-0.77%
2020/06/0900.00100310.13309.50-1003,899-2.56%
2020/06/0500.000.2310.50310.50-0.23,990-0.01%
2020/06/0445315.7800.00316.00454,0301.12%
2020/06/0365.2313.8500.00315.0065.24,1031.59%
2020/06/0240311.0012310.71312.00284,0960.68%
2020/06/012310.502311.00310.0004,0750.00%
2020/05/2930308.1700.00306.50304,0910.73%
2020/05/2800.0019326.16317.50-194,046-0.47%
2020/05/27149329.552329.25325.001474,0073.67% 大買/鉅額交易
2020/05/26113315.851314.00320.501123,9062.87% 大買/鉅額交易
2020/05/250.2290.5000.00291.500.23,7510.01%
2020/05/222287.7500.00284.0023,7600.05%
2020/05/214288.7500.00289.5043,7680.11%
2020/05/2000.006286.17285.00-63,780-0.16%
2020/05/1923288.8900.00289.00233,8100.60%
2020/05/1400.00127287.82286.50-1273,948-3.22% 大賣/鉅額交易
2020/05/130.2290.0000.00290.000.23,9510.01%
2020/05/1215292.8315289.50294.5003,9740.00%
2020/05/081297.001293.00290.0003,9680.00%
2020/05/076291.6700.00292.0063,9740.15%
2020/05/066288.007287.43289.50-14,002-0.02%
2020/05/050277.0000.00276.5003,9800.00%
2020/05/044.2278.7700.00276.504.23,9960.10%
2020/04/3050285.2900.00288.00503,9981.25%
2020/04/2900.001264.50270.00-13,995-0.03%
2020/04/2818256.4200.00257.00183,9970.45%
2020/04/244240.503240.17238.0014,1840.02%
2020/04/2380.3242.8600.00242.0080.34,2111.91%
2020/04/2200.005233.50239.00-54,248-0.12%
2020/04/2100.002239.50240.00-24,309-0.05%
2020/04/2000.001247.50248.00-14,293-0.02%
2020/04/1500.0025240.16241.00-254,450-0.56%
2020/04/140238.5000.00238.0004,4310.00%
2020/04/1310.3228.9900.00228.0010.34,4060.23%
2020/04/101229.500.5233.00231.000.54,3800.01%
2020/04/091230.0000.00231.0014,3480.02%
2020/04/0800.00898221.48224.00-8984,283-20.96% 大賣/鉅額交易
2020/04/070225.0000.00224.0004,2000.00%
2020/04/064.3214.121218.00215.003.34,1160.08%
2020/04/0100.005200.50202.50-53,996-0.13%
2020/03/3100.00252199.20200.50-2523,980-6.33% 大賣/鉅額交易
2020/03/304193.753.1193.81195.000.93,9510.02%
2020/03/2700.0030198.55198.50-303,883-0.77%
2020/03/2619200.840.1205.00202.5018.93,7790.50%
2020/03/2516210.3100.00211.50163,6950.43%
2020/03/2428.1192.9100.00192.5028.13,6830.76%
2020/03/2359183.3156181.64180.5033,6700.08%
2020/03/2000.00167194.78194.00-1673,640-4.59% 大賣/鉅額交易
2020/03/1937188.7744183.09179.50-73,572-0.20%
2020/03/1811207.1461202.39199.00-503,538-1.41%
2020/03/1700.0091212.35207.00-913,490-2.61%
2020/03/1610235.75152.5224.56219.00-142.53,454-4.12% 大賣/鉅額交易
2020/03/1350.2239.7100.00240.5050.23,4131.47%
2020/03/1220262.8071263.83258.00-513,355-1.52%
2020/03/1196281.939284.00279.00873,3062.63%
2020/03/1014279.1410282.20285.5043,2610.12%
2020/03/0916287.13183288.28279.50-1673,211-5.20% 大賣/鉅額交易
2020/03/0627303.1500.00303.50273,1440.86%
2020/03/054303.255306.20306.50-13,171-0.03%
2020/03/046298.17408300.75302.50-4023,172-12.67% 大賣/鉅額交易
2020/03/035.2304.748306.38306.00-2.83,142-0.09%
2020/03/0217294.5610296.20297.5073,1030.23%
2020/02/2712302.3385298.94301.50-733,100-2.35%
2020/02/265309.0033.1306.26305.50-28.13,058-0.92%
2020/02/258.1309.8013309.19312.50-4.93,052-0.16%
2020/02/2434.1317.0510317.25314.5024.13,0530.79%
2020/02/214322.0056320.71319.00-523,055-1.70%
2020/02/2098327.1810.1328.85325.0087.93,0402.89%
2020/02/199324.3943323.92324.50-343,011-1.13%
2020/02/1885324.6712324.08323.00732,9822.45%
2020/02/1793316.7815313.80318.00782,8882.70%
2020/02/14121314.0911313.45316.001102,8973.80% 大買/鉅額交易
2020/02/1319.1315.0413315.00310.006.12,8920.21%
2020/02/1229309.763310.33310.00262,8720.91%
2020/02/116308.008307.25309.00-22,850-0.07%
2020/02/104302.752302.50302.0022,8540.07%
2020/02/07138310.5465313.19308.50732,8442.57% 大買/
2020/02/0680315.99123314.56320.50-432,790-1.54% 大賣/
2020/02/0530304.9026307.52301.5042,7480.15%
2020/02/0448303.9614305.43304.50342,7211.25%
2020/02/0360.1302.0815299.60301.0045.12,6711.69%
2020/01/3112305.92174308.63306.00-1622,584-6.27% 大賣/鉅額交易
2020/01/3071.1306.9934309.35304.0037.12,5401.46%
2020/01/2054327.6666324.71330.50-122,433-0.49%
2020/01/178313.7511316.36315.00-32,299-0.13%
2020/01/1647311.80392315.68314.00-3452,275-15.16% 大賣/鉅額交易
2020/01/1521311.3328311.43309.00-72,210-0.32%
2020/01/1439299.9013.3301.44302.5025.72,1101.22%
2020/01/1327.1293.3468296.74302.00-40.92,078-1.97%
2020/01/1046284.7542.3287.78292.003.72,0000.18%
2020/01/0953275.8739275.38280.00141,8920.74%
2020/01/0818264.893263.50264.00151,8490.81%
2020/01/07232272.6320273.73270.502121,82911.59% 大買/鉅額交易
2020/01/069279.282280.00278.0071,8450.38%
2020/01/0325.1280.1615282.90279.5010.11,8520.55%
2020/01/02130283.882286.00285.001281,8566.89% 大買/鉅額交易
2019/12/3140280.342282.00281.00381,8952.01%
2019/12/2716278.0000.00278.00161,8880.85%
2019/12/2600.0024274.77275.00-241,893-1.27%
2019/12/253277.0000.00278.0031,9000.16%
2019/12/2442283.212285.00281.00401,8912.12%
2019/12/232.1282.022284.00283.500.11,8880.00%
2019/12/2012282.3314282.57282.00-21,886-0.11%
2019/12/19107286.1243286.52285.00641,8743.41% 大買/
2019/12/1843279.884279.50280.00391,8522.11%
2019/12/1700.004276.75277.00-41,838-0.22%
2019/12/1668275.4810275.45276.50581,8393.15%
2019/12/132.2272.4216274.56272.50-13.81,833-0.75%
2019/12/1262269.9812269.50268.00501,8052.77%
2019/12/114270.3810270.50270.50-61,797-0.33%
2019/12/101268.0000.00267.0011,8230.05%
2019/12/092265.002267.50267.0001,8830.00%
2019/12/0671268.899271.17270.50621,9033.26%
2019/12/0500.002267.50266.50-21,910-0.10%
2019/12/042264.5000.00264.5021,9470.10%
2019/12/0360.2268.322267.00267.5058.21,9792.94%
2019/12/0213264.776263.00265.0071,9590.36%
2019/11/2971260.4821259.43260.50501,9182.61%
2019/11/2630262.3700.00263.00301,9141.57%
2019/11/250.1256.5000.00256.500.11,8910.01%
2019/11/2100.008251.38255.00-81,903-0.42%
2019/11/20185257.7635257.64256.001501,8877.95% 大買/鉅額交易
2019/11/158260.1920260.00259.50-121,869-0.64%
2019/11/1421263.7911260.50260.00101,8620.54%
2019/11/136.2259.262259.50264.504.21,8610.23%
2019/11/12159262.5200.00263.001591,8228.73% 大買/鉅額交易
2019/11/0718264.0010264.60263.5081,8260.44%
2019/11/0610270.0018269.14270.00-81,823-0.44%
2019/11/055277.098274.63275.50-31,847-0.16%
2019/11/040.3273.5000.00275.000.31,8700.01%
2019/11/014263.5000.00266.5041,8200.22%
2019/10/312265.5000.00261.5021,8220.11%
2019/10/3015264.9700.00264.00151,8330.82%
2019/10/29150265.4555265.18264.00951,8345.18% 大買/
2019/10/28271267.5100.00268.502711,82514.84% 大買/鉅額交易
2019/10/2515.1263.403259.83264.0012.11,7910.67%
2019/10/2441259.8500.00260.00411,7932.29%
2019/10/23100.2257.2500.00256.50100.21,7765.64%
2019/10/2200.0080262.00262.00-801,799-4.45%
2019/10/183264.0000.00265.0031,8480.16%
2019/10/1700.007261.64262.50-71,840-0.38%
2019/10/1600.008.2263.33264.50-8.21,832-0.45%
2019/10/151261.5040261.14261.50-391,824-2.14%
2019/10/140.2262.0020262.03262.50-19.81,820-1.09%
2019/10/0800.004254.38254.00-41,785-0.22%
2019/10/0700.002256.00258.00-21,763-0.11%
2019/10/030.3269.0000.00269.000.31,7240.01%
2019/10/0200.0040270.00269.00-401,739-2.30%
2019/09/2700.0011268.59270.50-111,731-0.64%
2019/09/240273.5000.00274.5001,8190.00%
2019/09/230.1274.5000.00275.500.11,8180.01%
2019/09/2000.001271.50270.00-11,803-0.06%
2019/09/1940271.6011271.82270.50291,7851.62%
2019/09/1876276.4250276.30274.00261,7831.46%
2019/09/1700.002276.00277.00-21,780-0.11%
2019/09/160.4273.004272.50273.50-3.61,800-0.20%
2019/09/1200.0053273.92273.50-531,841-2.88%
2019/09/1159271.048271.75273.50511,8542.75%
2019/09/1031267.2100.00265.50311,7831.74%
2019/09/0900.0046261.49262.00-461,746-2.63%
2019/09/0610266.0023266.93267.00-131,718-0.76%
2019/09/0560263.6811263.36263.00491,6912.90%
2019/09/030.2258.5000.00257.500.21,6750.01%
2019/09/024253.502255.50259.0021,6850.12%
2019/08/308254.5000.00254.5081,6830.48%
2019/08/2900.001252.00250.50-11,708-0.06%
2019/08/285251.8000.00252.5051,7420.29%
2019/08/26100245.919241.89245.50911,8085.03%
2019/08/230.1252.0000.00252.000.11,7960.01%
2019/08/2000.0050252.50251.50-501,831-2.73%
2019/08/1500.004245.13246.00-41,874-0.21%
2019/08/1420250.1500.00250.00201,8921.06%
2019/08/130.2246.008245.19245.00-7.81,905-0.41%
2019/08/1200.0023249.46252.00-231,937-1.19%
2019/08/0826247.2100.00250.50261,9911.31%
2019/08/0700.00135241.79242.00-1352,022-6.68% 大賣/鉅額交易
2019/08/0646248.4320248.10249.00262,0861.25%
2019/08/050.2254.503254.00252.00-2.82,114-0.13%
2019/08/0200.002265.00261.50-22,153-0.09%
2019/08/0135275.2900.00273.50352,2151.58%
2019/07/2600.0071277.16276.50-712,457-2.89%
2019/07/2510280.606280.42281.0042,4680.16%
2019/07/249284.0020281.28281.50-112,546-0.43%
2019/07/2316.1279.7000.00278.0016.12,5550.63%
2019/07/1800.007263.93262.50-72,679-0.26%
2019/07/1760264.792265.00266.50582,7212.13%
2019/07/1632271.0600.00270.00322,8051.14%
2019/07/150.2267.5000.00268.000.22,8120.01%
2019/07/1000.001262.00266.50-12,902-0.03%
2019/07/0900.008265.44263.50-82,943-0.27%
2019/07/0800.001270.50270.00-12,959-0.03%
2019/07/0500.004274.50273.50-43,006-0.13%
2019/07/030.2271.5000.00271.500.23,1180.01%
2019/07/0200.002275.50277.00-23,197-0.06%
2019/07/0116275.191275.00277.50153,2550.46%
2019/06/271262.0000.00261.0013,4310.03%
2019/06/250252.5000.00252.0003,5190.00%
2019/06/241.1260.436258.92259.50-4.93,569-0.14%
2019/06/211264.0000.00264.0013,5900.03%
2019/06/202258.003260.00261.50-13,595-0.03%
2019/06/19130254.8200.00254.501303,5953.62% 大買/鉅額交易
2019/06/130.3241.0000.00239.500.33,6480.01%
2019/06/055236.6000.00236.0053,7220.13%
2019/06/040232.0000.00230.0003,7620.00%
2019/06/0300.0010229.35232.00-103,842-0.26%
2019/05/2832238.5300.00238.00323,9350.81%
2019/05/230.1241.004240.50238.00-3.94,067-0.10%
2019/05/2200.003246.17245.00-34,086-0.07%
2019/05/213243.836241.33249.00-34,165-0.07%
2019/05/1700.0068244.85245.00-684,340-1.57%
2019/05/16194244.7616242.97242.001784,3634.08% 大買/鉅額交易
2019/05/151251.0016249.41249.00-154,322-0.35%
2019/05/140245.0000.00241.0004,3410.00%
2019/05/1300.0048251.59241.00-484,263-1.13%
2019/05/1000.009260.22260.00-94,283-0.21%
2019/05/0900.0074262.83258.00-744,253-1.74%
2019/05/0816272.25117273.59271.50-1014,210-2.40% 大賣/鉅額交易
2019/05/0795276.7657272.39279.00384,2610.89%
2019/05/067278.71139279.80276.00-1324,195-3.15% 大賣/鉅額交易
2019/05/0320.3294.266293.00291.5014.34,1130.35%
2019/05/026289.5014291.86292.00-84,109-0.19%
2019/04/307289.71117288.24293.50-1104,112-2.67% 大賣/鉅額交易
2019/04/2980295.4814298.50293.50664,0951.61%
2019/04/265293.003293.33294.0024,1060.05%
2019/04/2556298.7217.1297.96297.0038.94,1240.94%
2019/04/24112300.1938298.88295.00744,1891.77% 大買/
2019/04/2377.2290.7631289.89289.0046.24,2191.09%
2019/04/2294294.5720.1292.91294.5073.94,1901.76%
2019/04/194284.256286.67287.00-24,144-0.05%
2019/04/1816285.3858284.03283.50-424,195-1.00%
2019/04/1718289.2811289.68289.5074,2380.17%
2019/04/1622288.6413289.85289.0094,2540.21%
2019/04/1547.3290.1120289.35290.0027.34,2680.64%
2019/04/126280.1714283.07285.50-84,268-0.19%
2019/04/1120284.3011283.00281.5094,2960.21%
2019/04/10167291.134294.50291.501634,2373.85% 大買/鉅額交易
2019/04/0947290.45357290.74292.00-3104,207-7.37% 大賣/鉅額交易
2019/04/0826294.1512294.17294.00144,1440.34%
2019/04/03104.3285.5137285.69285.5067.34,0791.65% 大買/
2019/04/02348279.9352277.15282.002964,0187.37% 大買/鉅額交易
2019/04/0176263.642264.00263.00743,8231.94%
2019/03/2912257.832259.00260.00103,7810.26%
2019/03/2820260.7026260.42260.00-63,768-0.16%
2019/03/27118264.4310263.60266.501083,8002.84% 大買/鉅額交易
2019/03/262263.00140263.91261.50-1383,817-3.61% 大賣/鉅額交易
2019/03/2524.4264.6629262.67263.00-4.63,822-0.12%
2019/03/2210273.1000.00271.00103,8220.26%
2019/03/2143268.262269.50271.00413,8211.07%
2019/03/209264.4400.00263.0093,8120.24%
2019/03/1800.0092265.43266.00-923,892-2.36%
2019/03/1515265.003265.00265.00123,9340.30%
2019/03/130.4266.506264.50264.50-5.64,048-0.14%
2019/03/124266.2500.00265.5044,1280.10%
2019/03/1114259.504256.75260.50104,1860.24%
2019/03/0800.001253.00255.50-14,321-0.02%
2019/03/0719269.533267.67262.50164,2980.37%
2019/03/050280.00483280.20279.50-4834,462-10.82% 大賣/鉅額交易
2019/03/040.4280.501280.00280.50-0.64,478-0.01%
2019/02/2700.0038280.17277.00-384,425-0.86%
2019/02/269282.0633283.05282.00-244,385-0.55%
2019/02/2546.4274.6872272.80275.50-25.64,366-0.59%
2019/02/2288269.4400.00268.00884,3962.00%
2019/02/2113270.191269.00270.00124,4400.27%
2019/02/20119273.619273.56274.001104,5222.43% 大買/鉅額交易
2019/02/1820262.7000.00263.50204,4100.45%
2019/02/1520252.5000.00252.50204,3400.46%
2019/02/1414247.0000.00247.00144,3400.32%
2019/02/130.3250.0000.00250.000.34,3660.01%
2019/02/126.5254.008251.00255.00-1.54,356-0.03%
2019/01/3000.003243.17242.00-34,414-0.07%
2019/01/2900.0040.3245.16243.00-40.34,481-0.90%
2019/01/2864250.212251.00249.50624,5291.37%
2019/01/258245.561.1243.97243.506.94,6410.15%
2019/01/2416239.251237.50240.50154,7410.32%
2019/01/235.3238.5651237.07237.00-45.74,886-0.93%
2019/01/2200.0055241.30240.50-554,925-1.12%
2019/01/2112245.2962244.23244.00-505,000-1.00%
2019/01/18442239.3900.00238.504425,0968.67% 大買/鉅額交易
2019/01/1700.0010239.00236.00-105,127-0.20%
2019/01/1690238.034234.00237.50865,1441.67%
2019/01/150.4235.0000.00235.000.45,0970.01%
2019/01/142220.5000.00219.0025,0230.04%
2019/01/114220.5000.00220.0045,1170.08%
2019/01/0800.001203.50203.00-15,154-0.02%
2019/01/0411207.9519204.37208.50-85,251-0.15%
2019/01/032.4216.21163210.06210.00-160.65,335-3.01% 大賣/鉅額交易
2018/12/284221.0000.00221.0045,5510.07%
2018/12/279221.8310222.25220.00-15,725-0.02%
2018/12/2610223.6023.1220.06216.00-13.15,917-0.22%
2018/12/252218.5011219.23221.50-96,060-0.15%
2018/12/240.3223.5010219.60223.50-9.76,099-0.16%
2018/12/2200.002220.00221.00-26,189-0.03%
2018/12/2157221.465220.40221.00526,2530.83%
2018/12/201219.502219.00220.50-16,295-0.02%
2018/12/1900.0054238.87230.00-546,280-0.86%
2018/12/181239.503240.50238.00-26,318-0.03%
2018/12/130.3243.5000.00242.000.36,5570.00%
2018/12/126242.6700.00242.0066,5610.09%
2018/12/114239.0000.00239.0046,5730.06%
2018/12/1000.004233.50236.50-46,634-0.06%
2018/12/0724235.984233.50234.50206,6190.30%
2018/12/0600.0026238.13236.00-266,635-0.39%
2018/12/0524250.062253.00248.50226,6280.33%
2018/12/0422.3260.8417262.00258.005.36,6530.08%
2018/12/0317262.6500.00264.00176,7090.25%
2018/11/3012239.212241.00240.50106,5890.15%
2018/11/29173243.2194242.99237.00796,6141.19% 大買/
2018/11/28114237.4472235.35239.50426,5800.64% 大買/
2018/11/2710225.507226.00228.0036,5200.05%
2018/11/268222.504223.25222.5046,5280.06%
2018/11/2324.3220.8637219.50219.50-12.76,598-0.19%
2018/11/2234226.874230.00221.50306,6350.45%
2018/11/21267227.1122226.02228.002456,6603.68% 大買/鉅額交易
2018/11/2000.0015224.33224.00-156,653-0.23%
2018/11/1920228.0000.00228.00206,6470.30%
2018/11/163220.1731217.87215.50-286,572-0.43%
2018/11/130.3219.0013207.12218.50-12.76,826-0.19%
2018/11/1200.0013219.50220.00-136,889-0.19%
2018/11/0820229.40269224.62219.50-2496,937-3.59% 大賣/鉅額交易
2018/11/0794221.0953220.60223.00416,9830.59%
2018/11/0600.0029218.66213.50-297,031-0.41%
2018/11/0536.3226.1733221.50222.503.37,0440.05%
2018/11/0244231.49137.4227.82228.50-93.47,014-1.33% 大賣/
2018/11/0172211.8819205.08212.50536,8450.77%
2018/10/3127204.2800.00200.00276,7360.40%
2018/10/3000.0021188.31193.50-216,681-0.31%
2018/10/29161188.733190.50191.001586,6392.38% 大買/鉅額交易
2018/10/2600.0010191.35182.00-106,612-0.15%
2018/10/255192.2025192.18192.00-206,511-0.31%
2018/10/242207.5000.00203.5026,4790.03%
2018/10/2318.3205.0273208.54205.00-54.76,515-0.84%
2018/10/2230216.5800.00215.00306,5120.46%
2018/10/194202.007204.29213.00-36,499-0.05%
2018/10/1800.0044210.92209.00-446,468-0.68%
2018/10/1720215.9510219.00215.00106,4600.15%
2018/10/150.4211.0012208.58210.00-11.66,516-0.18%
2018/10/1254209.010.1210.00209.00546,5740.82%
2018/10/1100.002204.00201.50-26,524-0.03%
2018/10/092225.004225.25223.50-26,596-0.03%
2018/10/087227.794226.00224.5036,6500.05%
2018/10/05130.6227.4675.1229.45228.0055.66,6800.83% 大買/
2018/10/0485235.51274240.79235.00-1896,568-2.88% 大賣/鉅額交易
2018/10/034.4252.82111253.01252.00-106.66,404-1.66% 大賣/鉅額交易
2018/10/0278265.311264.00263.00776,3291.22%
2018/10/01125258.4820260.60266.001056,3651.65% 大買/鉅額交易
2018/09/2815256.8000.00252.50156,4120.23%
2018/09/279259.4492258.41256.50-836,450-1.29%
2018/09/2612.3265.745266.60265.007.36,4430.11%
2018/09/2519269.76122271.83268.50-1036,436-1.60% 大賣/鉅額交易
2018/09/21158265.88119263.70278.50396,3500.61% 大買/大賣/
2018/09/2084.6262.0221259.10259.0063.66,2311.02%
2018/09/19140262.0320259.63258.001206,1911.94% 大買/鉅額交易
2018/09/182256.00127256.86256.00-1256,167-2.03% 大賣/鉅額交易
2018/09/17149260.1100.00261.501496,1762.41% 大買/鉅額交易
2018/09/1313.3247.111244.50242.5012.36,1260.20%
2018/09/1200.001250.50241.00-16,130-0.02%
2018/09/116254.9235251.50255.00-296,118-0.47%
2018/09/104253.13270251.71251.00-2666,099-4.36% 大賣/鉅額交易
2018/09/0747.1270.0493265.95261.00-45.96,100-0.75%
2018/09/065275.0012272.17277.50-76,046-0.12%
2018/09/0556278.2700.00276.00566,0990.92%
2018/09/0420.3273.6112268.88279.508.36,0590.14%
2018/09/0314279.7532272.34268.00-186,035-0.30%
2018/08/3123275.762273.50277.00215,9810.35%
2018/08/3035281.6400.00279.50356,0210.58%
2018/08/291275.005276.10275.50-45,995-0.07%
2018/08/2858277.25164276.93275.00-1065,950-1.78% 大賣/鉅額交易
2018/08/2726269.35275269.53270.00-2495,867-4.24% 大賣/鉅額交易
2018/08/242269.001262.00261.5015,8380.02%
2018/08/230.2273.0011270.95271.00-10.85,811-0.19%
2018/08/223277.6770273.79275.00-675,815-1.15%
2018/08/2164279.8800.00281.00645,7441.11%
2018/08/2000.00189263.64267.50-1895,536-3.41% 大賣/鉅額交易
2018/08/1715267.272268.00264.00135,5310.24%
2018/08/1613258.318257.63258.0055,4200.09%
2018/08/151.1266.1135260.07258.00-33.95,364-0.63%
2018/08/145.2264.8578260.68266.00-72.85,329-1.37%
2018/08/134263.5065268.05267.00-615,230-1.17%
2018/08/1066295.28244293.69283.00-1785,136-3.47% 大賣/鉅額交易
2018/08/09227288.9341287.59290.001865,0763.66% 大買/鉅額交易
2018/08/0813297.502294.50293.50115,0810.22%
2018/08/0738294.293292.00294.50355,1450.68%
2018/08/0600.0067290.34292.00-675,175-1.29%
2018/08/030.2303.0010302.15301.50-9.85,181-0.19%
2018/08/0211303.1870304.37300.00-595,218-1.13%
2018/08/0189307.2000.00311.00895,2241.70%
2018/07/3100.0018305.39299.00-185,235-0.34%
2018/07/3065311.083310.67307.50625,2861.17%
2018/07/2724304.2510301.00306.00145,3480.26%
2018/07/261304.0011303.00297.50-105,366-0.19%
2018/07/2527301.982305.00299.50255,4180.46%
2018/07/2410.1293.0200.00294.0010.15,3980.19%
2018/07/232294.7582292.22290.50-805,392-1.48%
2018/07/20330310.84135310.69310.501955,3723.63% 大買/大賣/鉅額交易
2018/07/1910301.8038300.92300.00-285,344-0.52%
2018/07/1867306.6974314.12304.50-75,347-0.13%
2018/07/178317.3869320.20312.00-615,320-1.15%
2018/07/1636352.39229359.36344.00-1935,175-3.73% 大賣/鉅額交易
2018/07/1357.1339.1775344.49353.00-17.95,038-0.35%
2018/07/1266328.6329327.09324.50374,9090.75%
2018/07/1117318.8564321.01321.00-474,920-0.96%
2018/07/10117326.4432326.28324.00854,8981.74% 大買/
2018/07/0900.0080326.84321.00-804,860-1.65%
2018/07/0623319.5018323.72339.0054,8530.10%
2018/07/059320.5639320.37312.00-304,764-0.63%
2018/07/0436337.766334.83327.00304,8040.62%
2018/07/0320.1345.6828342.96338.50-7.94,796-0.17%
2018/07/024350.0000.00350.0044,8350.08%
2018/06/2900.0014360.89360.00-144,813-0.29%
2018/06/2810372.004365.25366.5064,7710.13%
2018/06/2750371.6539371.31361.00114,7480.23%
2018/06/2628363.9647359.66369.50-194,713-0.40%
2018/06/2513.1357.1714360.43368.00-0.94,677-0.02%
2018/06/224342.7516342.00340.00-124,651-0.26%
2018/06/212360.0021364.86355.50-194,741-0.40%
2018/06/2014369.7142365.58361.00-284,744-0.59%
2018/06/196369.6734372.99369.00-284,695-0.60%
2018/06/1511376.3610380.50375.0014,6630.02%
2018/06/1410376.4052376.32370.50-424,547-0.92%
2018/06/133.1388.17100393.51389.00-96.94,451-2.18%
2018/06/122417.00106409.34408.00-1044,343-2.39% 大賣/鉅額交易
2018/06/119411.44228410.43412.50-2194,307-5.08% 大賣/鉅額交易
2018/06/0826423.5828421.86417.00-24,245-0.05%
2018/06/072436.0099436.19428.50-974,187-2.32%
2018/06/06153449.4235448.27445.001184,0992.88% 大買/鉅額交易
2018/06/0544.1440.707442.00438.0037.14,0430.92%
2018/06/04130446.3014451.86444.001164,0742.85% 大買/鉅額交易
2018/06/0121435.5238436.07443.00-174,072-0.42%
2018/05/3119424.2662424.06425.00-434,052-1.06%
2018/05/3015425.8018426.56421.50-34,032-0.07%
2018/05/2932446.2549447.02437.50-173,993-0.43%
2018/05/2815448.3045445.73444.00-303,960-0.76%
2018/05/2522441.3916442.75441.0063,9810.15%
2018/05/2422449.6800.00447.50223,9870.55%
2018/05/2354.1454.4769450.72456.00-14.93,976-0.37%
2018/05/2246459.7891459.51454.00-453,965-1.13%
2018/05/2137473.3120476.40471.00173,9610.43%
2018/05/1812451.7518458.00466.50-63,934-0.15%
2018/05/1799459.7935464.57457.50643,9361.63%
2018/05/1631464.0559459.27456.50-283,920-0.71%
2018/05/15144.1483.65121481.02470.0023.13,9160.59% 大買/大賣/
2018/05/1497497.0577492.53498.00203,9090.51%
2018/05/1189481.16178479.91480.00-893,878-2.29% 大賣/
2018/05/1094456.1661456.20463.50333,7880.87%
2018/05/0994446.1436442.75447.50583,7571.54%
2018/05/0837435.5131437.79426.0063,7080.16%
2018/05/07227422.1888421.17433.001393,6913.77% 大買/鉅額交易
2018/05/04160391.18112393.13394.00483,5951.33% 大買/大賣/
2018/05/0381.1414.2321416.90410.5060.13,5181.71%
2018/05/02168423.9753428.12412.501153,4773.31% 大買/鉅額交易
2018/04/3012439.5048438.71450.00-363,402-1.06%
2018/04/27136425.8663426.63425.50733,4642.11% 大買/
2018/04/2680443.8156435.79416.50243,4440.70%
2018/04/25135434.0637436.08432.50983,3792.90% 大買/
2018/04/2468.1453.4182451.20443.00-13.93,299-0.42%
2018/04/23104477.2319490.74474.50853,1962.66% 大買/
2018/04/2042518.1048511.10504.00-63,139-0.19%
2018/04/198520.504523.50521.0043,0830.13%
2018/04/1881525.3326525.27527.00553,0651.79%
2018/04/1752518.8335517.03514.00173,0260.56%
2018/04/1614501.866507.00501.0082,9680.27%
2018/04/1319.1497.1321499.67505.00-1.93,036-0.06%
2018/04/1219494.7953493.24493.00-343,008-1.13%
2018/04/1169480.8028481.66479.00412,9551.39%
2018/04/10135476.10299478.64480.00-1642,991-5.48% 大買/大賣/鉅額交易
2018/04/09114445.0435448.54444.00792,8632.76% 大買/
2018/04/0356.1436.68165440.87453.00-108.92,796-3.90% 大賣/鉅額交易
2018/04/0274423.0518424.31421.00562,7112.07%
2018/03/3198420.7457419.52424.00412,7181.51%
2018/03/3037421.9989420.01417.00-522,716-1.91%
2018/03/2920416.3313416.88415.0072,7000.26%
2018/03/2829413.9851413.32411.00-222,677-0.82%
2018/03/27148416.52105418.38413.00432,6671.61% 大買/大賣/
2018/03/26154408.58181407.08412.00-272,657-1.02% 大買/大賣/
2018/03/23112.1377.15109381.27387.003.12,5170.12% 大買/大賣/
2018/03/22122392.6310394.55385.001122,4794.52% 大買/鉅額交易
2018/03/2198390.66165390.57390.00-672,455-2.73% 大賣/
2018/03/2032385.929384.72384.50232,4530.94%
2018/03/1940389.0915387.57387.50252,4741.01%
2018/03/162386.0041384.35385.00-392,482-1.57%
2018/03/1510388.0033388.03387.50-232,487-0.92%
2018/03/142391.0000.00390.0022,5260.08%
2018/03/139.1392.850.6390.00391.508.62,5700.33%
2018/03/128389.5021.1391.28390.00-13.12,635-0.50%
2018/03/098388.388389.81387.5002,6600.00%
2018/03/0841392.3742393.86392.50-12,686-0.04%
2018/03/0712384.8340386.16386.00-282,653-1.06%
2018/03/0634376.2526375.62378.0082,6720.30%
2018/03/0564.1373.2114377.29368.5050.12,6961.86%
2018/03/026370.506373.08371.0002,7400.00%
2018/02/2758384.16124387.07375.00-662,794-2.36% 大賣/
2018/02/2666382.4828383.38385.00382,8351.34%
2018/02/2314.1373.9120376.40370.50-5.92,790-0.21%
2018/02/22179371.82101370.69373.50782,8252.76% 大買/大賣/
2018/02/2132.1369.0029368.45369.503.12,8650.11%
2018/02/1232359.5221360.29358.50112,8380.39%
2018/02/0926349.0442348.82354.00-162,852-0.56%
2018/02/0824363.1762366.47359.50-382,831-1.34%
2018/02/0730372.0549369.08365.00-192,833-0.67%
2018/02/0673355.1860354.90348.00132,8130.46%
2018/02/05195.1375.5953374.36378.00142.12,7355.19% 大買/鉅額交易
2018/02/0211372.3219372.45377.00-82,760-0.29%
2018/02/0119371.661374.00373.00182,9020.62%
2018/01/3100.0016373.31377.50-163,050-0.52%
2018/01/30127377.5227376.78375.501003,0803.25% 大買/
2018/01/2951370.7422374.48368.00293,1490.92%
2018/01/26100373.5971372.05373.50293,1470.92%
2018/01/2514363.9338366.41360.00-243,099-0.77%
2018/01/2413364.5056366.60365.00-433,088-1.39%
2018/01/2382.1364.3297.7363.60369.00-15.63,092-0.51%
2018/01/2265350.2233349.30351.50322,9861.07%
2018/01/1937342.3814342.36345.00232,9790.77%
2018/01/1821343.5726343.81345.00-52,993-0.17%
2018/01/1720339.408339.81339.00123,0130.40%
2018/01/1646345.7420345.20344.00263,0190.86%
2018/01/1515.1344.9324345.40345.00-8.93,031-0.29%
2018/01/127342.7135345.04344.50-283,076-0.91%
2018/01/112339.5020339.83340.00-183,182-0.57%
2018/01/1014337.9334340.10339.00-203,227-0.62%
2018/01/09149339.2065337.56343.00843,2202.61% 大買/
2018/01/0863330.9931335.53329.00323,1411.02%
2018/01/0557333.3668332.79335.50-113,131-0.35%
2018/01/04160.1331.9349329.13335.00111.13,1243.55% 大買/鉅額交易
2018/01/0310324.202329.00321.5083,1080.26%
2018/01/0200.0010320.00320.00-103,140-0.32%
台達電、上銀 選逾60天UDN聯合新聞網－12天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－12天前
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀布局綠電轉供 再生能源評估熱力發電UDN聯合新聞網－2024/10/17
傳動元件大廠上銀積極布局再生能源，今年陸續導入太陽能和綠電使用，已將風力發電、熱力發電納入計畫，持續洽談簽約綠電轉供，長......詳全文
上銀 相關文章