運錩 (2069)-凱基券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
539張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	16.65	16.50	-6	807	-0.74%
2024/11/25	3	18.85	0	0.00	18.85	3	801	0.37%
2024/11/19	1	18.90	0	0.00	18.90	1	853	0.12%
2024/11/14	0	0.00	2	18.95	18.70	-2	858	-0.23%
2024/11/13	0	0.00	1	19.30	19.10	-1	862	-0.12%
2024/11/12	0	0.00	0.9	19.53	19.35	-0.9	882	-0.10%
2024/11/11	0	0.00	0.1	18.45	18.75	-0.1	895	-0.01%
2024/11/08	1	19.05	0	0.00	18.60	1	888	0.11%
2024/11/05	0	0.00	1	16.60	16.80	-1	891	-0.11%
2024/11/01	0	0.00	1	16.80	17.20	-1	885	-0.11%
2024/10/29	0	0.00	1	16.80	16.85	-1	869	-0.12%
2024/10/28	1	16.90	0	0.00	16.90	1	867	0.12%
2024/10/24	0	0.00	1	16.80	16.65	-1	859	-0.12%
2024/10/21	4	17.21	0	0.00	17.10	4	844	0.47%
2024/10/18	5	17.31	0	0.00	17.30	5	842	0.59%
2024/10/08	0	0.00	2	19.58	19.45	-2	739	-0.27%
2024/10/07	1	19.55	0	0.00	19.50	1	731	0.14%
2024/09/27	1	20.15	0	0.00	20.35	1	665	0.15%
2024/09/26	1	19.45	0	0.00	19.00	1	617	0.16%
2024/09/25	1	19.65	0	0.00	19.45	1	608	0.16%
2024/09/05	0	0.00	1	16.80	16.40	-1	453	-0.22%
2024/09/04	0	0.00	3	17.17	17.00	-3	444	-0.67%
2024/08/29	0	0.00	1	17.75	18.00	-1	423	-0.24%
2024/08/27	0	0.00	2	18.08	17.85	-2	418	-0.48%
2024/08/22	0	0.00	1	18.30	18.40	-1	401	-0.25%
2024/08/13	12	17.48	0	0.00	18.50	12	286	4.19%
2024/08/09	0	0.00	2	16.90	16.75	-2	210	-0.95%
2024/08/06	1	14.70	0	0.00	14.60	1	138	0.72%
2024/08/05	0	0.00	11	14.85	14.65	-11	137	-7.98%
2024/08/02	0	0.00	1	15.75	15.80	-1	136	-0.73%
2024/07/22	1	15.80	0	0.00	15.65	1	146	0.68%
2024/07/04	1	16.00	0	0.00	16.00	1	152	0.66%
2024/07/03	2	16.00	0	0.00	16.00	2	172	1.16%
2024/06/19	3	16.40	0	0.00	16.25	3	172	1.74%
2024/06/18	1	16.45	0	0.00	16.45	1	171	0.58%
2024/06/07	0	0.00	5	16.52	16.60	-5	175	-2.84%
2024/06/03	1	16.95	0	0.00	16.95	1	179	0.56%
2024/05/20	1	17.10	0	0.00	16.95	1	183	0.54%
2024/05/16	1	16.75	0	0.00	16.75	1	180	0.56%
2024/05/15	2	16.75	0	0.00	16.80	2	180	1.11%
2024/04/29	2	16.45	0	0.00	16.60	2	176	1.13%
2024/04/24	1	16.45	0	0.00	16.40	1	173	0.58%
2024/04/22	6	16.57	0	0.00	16.40	6	173	3.46%
2024/04/19	0	0.00	1	16.40	16.25	-1	172	-0.58%
2024/03/28	1	15.95	0	0.00	15.95	1	137	0.73%
2024/03/26	1	15.95	0	0.00	15.95	1	146	0.68%
2024/03/12	3	15.90	0	0.00	15.90	3	236	1.27%
2024/01/24	0	0.00	400	16.09	16.20	-400	212	-188.29%	大賣/鉅額交易
2023/12/21	0	0.00	1	18.00	18.00	-1	196	-0.51%
2023/12/18	400	18.21	0	0.00	17.90	400	174	229.34%	大買/鉅額交易
2023/11/15	1	15.90	0	0.00	15.80	1	100	1.00%
2023/09/26	0	0.00	2	16.90	16.85	-2	160	-1.24%
2023/09/21	0	0.00	1	17.05	17.10	-1	166	-0.60%
2023/09/18	0	0.00	2	17.35	17.55	-2	174	-1.15%
2023/09/07	0	0.00	1	16.90	16.90	-1	176	-0.57%
2023/08/18	0	0.00	1	17.00	16.95	-1	193	-0.52%
2023/08/17	0	0.00	1	16.65	16.55	-1	192	-0.52%
2023/08/08	0	0.00	2	18.15	18.15	-2	185	-1.08%
2023/08/07	0	0.00	1	18.10	18.15	-1	187	-0.53%
2023/07/19	0	0.00	2	17.90	17.85	-2	182	-1.10%
2023/07/10	0	0.00	2	19.73	19.70	-2	169	-1.18%
2023/07/07	0	0.00	1	19.65	19.70	-1	173	-0.58%
2023/07/06	0	0.00	2	19.90	19.90	-2	173	-1.15%
2023/05/19	1	19.25	0	0.00	19.20	1	233	0.43%
2023/05/18	15	19.17	0	0.00	19.20	15	234	6.39%
2023/05/17	5	19.18	0	0.00	19.20	5	237	2.11%
2023/05/16	13	19.13	0	0.00	19.10	13	234	5.55%
2023/05/15	2	19.13	0	0.00	19.10	2	236	0.85%
2023/03/31	1	20.15	0	0.00	20.15	1	450	0.22%
2023/03/15	0	0.00	1	20.65	20.50	-1	606	-0.16%
2023/03/02	0	0.00	1	21.20	21.30	-1	614	-0.16%
2022/12/16	0	0.00	2	20.55	20.60	-2	481	-0.42%
2022/12/06	0	0.00	1	20.05	19.90	-1	436	-0.23%
2022/12/02	0	0.00	1	20.20	20.10	-1	447	-0.22%
2022/12/01	0	0.00	2	20.18	20.15	-2	454	-0.44%
2022/11/28	0	0.00	2	19.38	19.40	-2	450	-0.44%
2022/11/16	0	0.00	3	20.70	20.25	-3	475	-0.63%
2022/11/15	50	20.63	54	20.94	20.30	-4	464	-0.86%
2022/11/14	0	0.00	1	19.75	19.80	-1	429	-0.23%
2022/11/01	2	19.50	0	0.00	19.70	2	569	0.35%
2022/10/26	1	19.40	0	0.00	19.25	1	611	0.16%
2022/10/25	1	19.55	0	0.00	19.50	1	649	0.15%
2022/10/18	1	19.95	0	0.00	19.80	1	669	0.15%
2022/10/13	0	0.00	1	19.55	19.05	-1	760	-0.13%
2022/09/22	0	0.00	1	21.20	21.45	-1	877	-0.11%
2022/09/16	0	0.00	1	22.35	22.25	-1	886	-0.11%
2022/09/15	0	0.00	2	22.55	22.55	-2	894	-0.22%
2022/09/07	0	0.00	2	22.20	22.10	-2	957	-0.21%
2022/09/01	0	0.00	17	22.81	22.85	-17	977	-1.74%
2022/08/29	0	0.00	6	23.08	23.10	-6	979	-0.61%
2022/08/10	0	0.00	1	21.85	21.85	-1	846	-0.12%
2022/08/04	0	0.00	1	20.30	20.60	-1	846	-0.12%
2022/07/20	0	0.00	1	20.55	20.60	-1	974	-0.10%
2022/07/05	7	21.35	0	0.00	21.55	7	1,855	0.38%
2022/07/04	9	20.89	0	0.00	20.85	9	1,886	0.48%
2022/07/01	7	20.99	0	0.00	20.10	7	1,891	0.37%
2022/06/27	4	22.95	0	0.00	22.95	4	1,910	0.21%
2022/06/24	5	22.37	0	0.00	22.30	5	1,913	0.26%
2022/06/23	7	21.94	0	0.00	21.90	7	1,926	0.36%
2022/06/22	1	22.20	0	0.00	22.10	1	1,942	0.05%
2022/06/21	6	23.01	0	0.00	23.20	6	1,959	0.31%
2022/04/12	10	37.00	10	37.15	36.75	0	2,715	0.00%
2022/03/04	0	0.00	12	36.00	35.45	-12	2,411	-0.50%
2022/03/01	6	36.30	6	37.60	35.90	0	2,671	0.00%
2022/02/25	0	0.00	0.6	35.25	35.20	-0.6	2,767	-0.02%
2022/01/21	0	0.00	1	33.40	32.15	-1	3,919	-0.03%
2022/01/19	1	32.25	0	0.00	32.20	1	3,846	0.03%
2022/01/17	0	0.00	1	32.55	32.65	-1	3,886	-0.03%
2021/12/20	0	0.00	2	36.43	36.45	-2	4,383	-0.05%
2021/12/03	0	0.00	1	36.05	35.30	-1	5,742	-0.02%
2021/11/25	0	0.00	1	39.45	38.85	-1	7,062	-0.01%
2021/11/24	0	0.00	1	39.40	38.90	-1	6,973	-0.01%
2021/11/18	1	37.30	0	0.00	37.25	1	6,718	0.01%
2021/11/17	1	37.05	0	0.00	37.00	1	6,675	0.01%
2021/11/16	4	35.78	0	0.00	35.90	4	6,540	0.06%
2021/11/15	1	35.55	0	0.00	35.85	1	6,516	0.02%
2021/11/12	3	34.95	0	0.00	35.55	3	6,518	0.05%
2021/11/11	1	35.25	0	0.00	35.00	1	6,521	0.02%
2021/11/09	3	34.55	0	0.00	35.00	3	6,493	0.05%
2021/11/03	0	0.00	1	31.15	31.15	-1	6,593	-0.02%
2021/10/29	0	0.00	1	30.80	31.10	-1	6,692	-0.01%
2021/10/21	0	0.00	48	32.60	32.60	-48	7,307	-0.66%
2021/10/19	8	31.46	0	0.00	31.40	8	7,502	0.11%
2021/10/18	1	30.90	0	0.00	31.25	1	7,751	0.01%
2021/10/13	3	30.68	0	0.00	30.25	3	9,291	0.03%
2021/10/12	0	0.00	37	32.10	31.70	-37	9,323	-0.40%
2021/09/08	10	40.30	10	38.60	38.50	0	13,223	0.00%
2021/08/24	0	0.00	3	33.83	34.15	-3	12,121	-0.02%
2021/08/18	5	36.15	0	0.00	36.15	5	12,162	0.04%
2021/08/16	12	38.60	0	0.00	37.55	12	12,030	0.10%
2021/08/11	3	38.20	0	0.00	38.20	3	11,779	0.03%
2021/08/04	1	39.80	0	0.00	39.50	1	11,476	0.01%
2021/07/30	2	40.70	0	0.00	40.70	2	12,001	0.02%
2021/07/27	0	0.00	18	39.90	38.45	-18	11,971	-0.15%
2021/07/23	2	42.50	0	0.00	42.20	2	12,332	0.02%
2021/07/21	1	46.60	0	0.00	43.00	1	11,890	0.01%
2021/07/13	0	0.00	667	37.85	37.85	-667	10,572	-6.31%	大賣/鉅額交易
2021/07/12	667	44.90	0	0.00	42.05	667	10,512	6.34%	大買/鉅額交易
2021/07/06	86	39.99	10	40.00	40.15	76	10,202	0.74%
2021/07/05	25	45.00	0	0.00	42.00	25	10,086	0.25%
2021/07/01	10	39.58	3	40.30	40.90	7	8,318	0.08%
2021/06/21	0	0.00	2	25.85	25.90	-2	5,652	-0.04%
2021/06/17	3	28.95	0	0.00	28.10	3	5,500	0.05%
2021/06/02	0	0.00	3	25.90	25.75	-3	3,997	-0.08%
2021/05/31	0	0.00	1	25.90	24.10	-1	3,822	-0.03%
2021/05/14	0	0.00	2	22.35	20.70	-2	3,255	-0.06%
2021/05/12	14	24.50	20	24.23	23.05	-6	3,145	-0.19%
2021/05/05	0	0.00	3	24.87	24.70	-3	2,116	-0.14%
2021/05/04	30	23.59	0	0.00	23.50	30	1,960	1.53%
2021/04/21	0	0.00	33	24.72	24.55	-33	885	-3.73%
2021/04/20	0	0.00	30	25.20	25.50	-30	823	-3.64%
2021/04/19	30	25.94	1	24.65	26.00	29	728	3.98%
2021/03/26	0	0.00	1	17.05	16.95	-1	148	-0.68%
2021/03/25	0	0.00	3	17.07	16.90	-3	164	-1.83%
2021/03/22	0	0.00	35	16.69	16.85	-35	201	-17.38%
2021/03/15	0	0.00	10	17.35	17.25	-10	216	-4.62%
2021/03/10	0	0.00	1	17.10	17.10	-1	215	-0.46%
2021/03/04	0	0.00	1	16.75	16.65	-1	213	-0.47%
2020/10/21	0	0.00	19	14.71	14.65	-19	40	-47.03%
2019/10/09	2	20.05	0	0.00	20.05	2	274	0.73%
2019/08/21	4	20.65	0	0.00	20.60	4	255	1.56%
2019/08/19	7	20.70	0	0.00	20.80	7	262	2.67%
2019/07/25	0	0.00	13	21.90	21.90	-13	334	-3.89%
2019/05/03	0	0.00	7	25.50	25.50	-7	1,005	-0.70%
2019/04/03	6	26.55	0	0.00	26.55	6	847	0.71%
2019/03/18	13	27.80	0	0.00	28.10	13	494	2.63%
2018/09/26	60	24.99	60	24.31	23.85	0	296	0.00%