厚生 (2107)-凱基券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
26.95
漲跌
▼0.45
漲幅
-1.64%
成交量
1,188張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	26.98	0	0.00	27.00	2	449	0.44%
2024/04/24	2	25.78	0	0.00	25.90	2	394	0.51%
2024/04/23	1	25.55	0	0.00	25.75	1	392	0.25%
2024/03/28	1	24.15	0	0.00	24.25	1	298	0.33%
2024/03/26	2	24.15	0	0.00	24.10	2	288	0.69%
2024/03/21	2	24.05	0	0.00	24.05	2	281	0.71%
2024/02/19	1	23.70	0	0.00	23.80	1	247	0.40%
2024/02/16	3	23.70	0	0.00	23.60	3	244	1.23%
2023/12/29	0	0.00	1	24.90	24.35	-1	256	-0.39%
2023/12/28	0.2	23.95	0	0.00	24.55	0.2	244	0.08%
2023/12/19	0	0.00	1	23.55	23.50	-1	225	-0.44%
2023/11/15	1	23.35	0	0.00	23.40	1	321	0.31%
2023/09/26	0	0.00	3	22.83	22.85	-3	460	-0.65%
2023/09/21	0	0.00	1	22.85	22.85	-1	493	-0.20%
2023/09/19	0	0.00	1	22.90	22.95	-1	496	-0.20%
2023/09/18	0	0.00	5	22.97	23.00	-5	499	-1.00%
2023/08/29	0	0.00	0.7	21.65	21.80	-0.7	447	-0.16%
2023/08/25	0	0.00	2	21.48	21.65	-2	441	-0.45%
2023/08/17	0	0.00	1	21.15	21.20	-1	421	-0.24%
2023/08/08	0	0.00	6	21.48	21.40	-6	411	-1.46%
2023/08/07	0	0.00	1	21.60	21.60	-1	406	-0.25%
2023/07/19	0	0.00	4	20.83	20.85	-4	372	-1.07%
2023/07/17	0	0.00	1	20.90	20.90	-1	375	-0.27%
2023/07/10	0	0.00	3	20.37	20.40	-3	357	-0.84%
2023/07/07	0	0.00	2	20.50	20.60	-2	353	-0.57%
2023/07/06	0	0.00	4	20.84	20.75	-4	351	-1.14%
2023/07/04	0	0.00	10	22.30	22.30	-10	323	-3.09%
2023/05/19	1	21.90	0	0.00	21.85	1	291	0.34%
2023/05/18	32	21.85	0	0.00	21.80	32	290	11.02%
2023/05/17	9	21.88	0	0.00	21.80	9	289	3.11%
2023/05/16	26	21.89	0	0.00	21.80	26	287	9.04%
2023/05/15	5	21.65	0	0.00	21.70	5	286	1.74%
2023/05/12	0.2	21.90	0.1	21.80	21.65	0.1	285	0.04%
2023/05/11	0.2	21.90	0.1	21.80	21.65	0.1	285	0.04%
2023/03/31	1	22.15	0	0.00	22.15	1	265	0.38%
2023/03/15	0	0.00	1	22.50	22.50	-1	222	-0.45%
2023/03/14	0	0.00	1	22.40	22.40	-1	227	-0.44%
2023/03/02	0	0.00	1	22.30	22.40	-1	216	-0.46%
2022/12/16	0	0.00	4	21.81	21.75	-4	193	-2.07%
2022/12/06	0	0.00	1	22.00	21.85	-1	188	-0.53%
2022/12/02	0	0.00	3	22.37	22.35	-3	176	-1.70%
2022/12/01	0	0.00	4	22.30	22.40	-4	176	-2.27%
2022/11/28	0	0.00	4	22.00	22.00	-4	168	-2.38%
2022/11/16	0	0.00	6	21.65	21.20	-6	174	-3.44%
2022/11/15	0	0.00	9	21.51	21.75	-9	173	-5.20%
2022/11/14	0	0.00	1	21.60	21.55	-1	170	-0.59%
2022/11/01	4	19.95	0	0.00	19.85	4	173	2.31%
2022/10/26	1	19.95	0	0.00	19.80	1	182	0.55%
2022/10/25	3	19.87	0	0.00	19.90	3	182	1.64%
2022/10/18	2	19.98	0	0.00	19.95	2	191	1.04%
2022/10/13	0	0.00	2	19.73	19.60	-2	193	-1.03%
2022/09/22	0	0.00	3	20.92	20.95	-3	247	-1.21%
2022/09/16	0	0.00	3	21.37	21.55	-3	257	-1.16%
2022/09/15	0	0.00	3	21.53	21.50	-3	261	-1.15%
2022/09/07	0	0.00	5	21.21	21.30	-5	277	-1.80%
2022/09/01	0	0.00	33	21.83	22.10	-33	272	-12.11%
2022/08/29	0	0.00	13	21.83	22.00	-13	270	-4.80%
2022/08/10	0	0.00	3	21.18	21.35	-3	252	-1.19%
2022/08/04	0	0.00	1	20.50	20.70	-1	256	-0.39%
2022/07/22	0	0.00	1	20.50	20.50	-1	262	-0.38%
2022/07/20	0	0.00	3	20.48	20.50	-3	268	-1.12%
2022/07/05	15	20.35	0	0.00	20.55	15	277	5.40%
2022/07/04	18	19.92	0	0.00	20.00	18	271	6.62%
2022/07/01	15	19.85	0	0.00	19.70	15	272	5.51%
2022/06/27	11	21.62	0	0.00	21.50	11	261	4.21%
2022/06/24	9	21.47	0	0.00	21.50	9	261	3.44%
2022/06/23	15	21.42	0	0.00	21.35	15	268	5.59%
2022/06/21	12	21.53	0	0.00	21.55	12	265	4.52%
2022/04/26	0	22.40	0	0.00	22.20	0	301	0.00%
2022/01/14	0	0.00	1	22.65	22.75	-1	327	-0.31%
2022/01/10	0	22.95	0	0.00	22.55	0	334	0.00%
2021/12/20	0	0.00	5	22.43	22.45	-5	413	-1.21%
2021/12/09	2	22.80	0	0.00	22.90	2	418	0.48%
2021/12/07	0	22.75	1	22.75	22.75	-1	419	-0.24%
2021/12/06	0	0.00	1	22.75	22.65	-1	425	-0.23%
2021/12/03	0	0.00	2	22.75	22.80	-2	430	-0.47%
2021/11/29	1	22.25	0	0.00	22.50	1	436	0.23%
2021/11/18	2	23.08	0	0.00	23.10	2	457	0.44%
2021/11/17	2	23.15	0	0.00	23.10	2	472	0.42%
2021/11/16	5	23.27	0	0.00	23.30	5	480	1.04%
2021/11/12	8	22.89	0	0.00	22.95	8	477	1.68%
2021/11/11	2	22.80	0	0.00	22.80	2	476	0.42%
2021/11/09	6	22.63	0	0.00	22.70	6	491	1.22%
2021/11/03	0	0.00	2	22.45	22.45	-2	503	-0.40%
2021/10/20	1	23.20	0	0.00	22.95	1	537	0.19%
2021/10/19	8	23.24	0	0.00	23.25	8	537	1.49%
2021/10/15	7	22.84	0	0.00	22.75	7	540	1.29%
2021/10/14	4	23.00	0	0.00	22.85	4	528	0.76%
2021/10/13	1	22.55	0	0.00	22.75	1	519	0.19%
2021/10/12	0	0.00	1	22.55	22.70	-1	509	-0.20%
2021/10/07	12	22.35	0	0.00	22.35	12	509	2.36%
2021/10/06	0	0.00	2	22.30	22.25	-2	534	-0.37%
2021/10/01	0	0.00	1	22.75	22.40	-1	597	-0.17%
2021/09/29	0	0.00	4	22.46	22.50	-4	602	-0.66%
2021/09/27	1	22.50	0	0.00	22.95	1	650	0.15%
2021/09/22	0	0.00	3	22.20	22.15	-3	675	-0.44%
2021/09/16	0	0.00	1	22.40	22.50	-1	686	-0.15%
2021/09/15	2	22.30	0	21.80	22.30	2	693	0.29%
2021/09/09	0	0.00	1	21.55	21.70	-1	703	-0.14%
2021/09/03	6	22.07	0	0.00	22.00	6	705	0.85%
2021/08/31	4	22.15	0	0.00	22.10	4	716	0.56%
2021/08/27	22	21.92	0	0.00	21.95	22	735	2.99%
2021/08/26	0	0.00	2	22.20	21.85	-2	746	-0.27%
2021/08/18	2	23.60	0	0.00	23.60	2	741	0.27%
2021/08/13	0	0.00	1	24.00	24.00	-1	781	-0.13%
2021/08/12	2	24.05	0	0.00	24.10	2	795	0.25%
2021/08/11	2	23.98	0	0.00	24.00	2	808	0.25%
2021/08/10	0	24.35	0	0.00	24.10	0	836	0.00%
2021/08/06	0	0.00	4	24.13	24.15	-4	903	-0.44%
2021/08/04	6	24.16	0	0.00	24.20	6	998	0.60%
2021/08/02	10	24.00	0	0.00	24.00	10	1,061	0.94%
2021/07/28	4	23.86	0	0.00	23.90	4	1,107	0.36%
2021/07/27	1	24.10	0	0.00	24.10	1	1,152	0.09%
2021/07/22	8	24.06	0	0.00	23.95	8	1,276	0.63%
2021/07/21	2	24.05	0	0.00	23.95	2	1,324	0.15%
2021/07/20	1	24.30	0	0.00	24.25	1	1,360	0.07%
2021/07/14	2	23.93	0	0.00	23.95	2	1,762	0.11%
2021/07/13	8	24.29	0	0.00	24.05	8	1,859	0.43%
2021/07/12	1	24.50	0	0.00	24.55	1	1,921	0.05%
2021/07/09	0	0.00	2	25.48	25.45	-2	2,017	-0.10%
2021/07/05	11	25.39	0	0.00	25.30	11	2,241	0.49%
2021/06/25	0	0.00	1	24.90	24.75	-1	2,293	-0.04%
2021/06/21	0	0.00	6	24.42	24.30	-6	2,335	-0.26%
2021/06/18	0	0.00	2	24.55	24.45	-2	2,361	-0.08%
2021/06/02	0	0.00	3	24.72	24.65	-3	2,833	-0.11%
2021/06/01	0	0.00	1	24.35	24.50	-1	2,883	-0.03%
2021/05/28	0	0.00	1	23.90	24.05	-1	2,886	-0.03%
2021/05/21	0	0.00	8	23.19	23.40	-8	2,906	-0.28%
2021/05/11	0	0.00	35	26.01	25.70	-35	2,721	-1.29%
2021/05/10	0	0.00	56	26.70	26.75	-56	2,685	-2.09%
2021/05/04	1	25.70	71	26.26	25.95	-70	2,634	-2.66%
2021/05/03	0	0.00	14	26.98	26.75	-14	2,589	-0.54%
2021/04/29	0	0.00	2	27.60	27.50	-2	2,566	-0.08%
2021/04/23	0	0.00	13	26.70	27.30	-13	2,463	-0.53%
2021/04/21	0	0.00	12	27.12	27.45	-12	2,235	-0.54%
2021/04/20	4	27.58	0	0.00	27.35	4	2,190	0.18%
2021/04/19	0	0.00	1	26.50	27.05	-1	2,119	-0.05%
2021/04/14	0	0.00	24	24.98	25.25	-24	1,858	-1.29%
2021/04/08	0	0.00	2	24.75	25.10	-2	1,700	-0.12%
2021/04/07	0	0.00	142	24.68	24.70	-142	1,663	-8.54%	大賣/鉅額交易
2021/04/06	0	0.00	6	24.63	24.60	-6	1,669	-0.36%
2021/03/29	0	0.00	182	24.61	24.65	-182	1,675	-10.86%	大賣/鉅額交易
2021/03/26	0	0.00	3	24.50	24.50	-3	1,681	-0.18%
2021/03/25	0	0.00	4	24.38	24.40	-4	1,684	-0.24%
2021/03/23	0	0.00	44	24.21	24.20	-44	1,682	-2.62%
2021/03/22	0	0.00	100	24.41	24.45	-100	1,674	-5.97%
2021/03/19	256	25.62	0	0.00	25.80	256	1,559	16.41%	大買/鉅額交易
2021/03/18	267	25.26	0	0.00	25.40	267	1,511	17.66%	大買/鉅額交易
2021/03/17	91	24.79	0	0.00	24.90	91	1,507	6.04%
2021/03/16	0	0.00	2	24.65	24.55	-2	1,516	-0.13%
2021/03/15	0	0.00	2	24.50	24.45	-2	1,521	-0.13%
2021/03/11	4	24.56	0	0.00	24.30	4	1,640	0.24%
2021/03/09	4	25.15	0	0.00	24.90	4	1,695	0.24%
2021/03/08	67	25.44	0	0.00	24.85	67	1,677	3.99%
2021/03/05	2	25.03	0	0.00	25.00	2	1,594	0.13%
2021/02/26	0	0.00	9	24.03	24.10	-9	1,699	-0.53%
2021/02/18	0	0.00	1	23.40	23.45	-1	2,215	-0.05%
2021/02/17	5	23.22	0	0.00	23.10	5	2,263	0.22%
2021/02/04	0	0.00	25	22.70	22.70	-25	2,303	-1.09%
2021/02/03	0	0.00	7	22.65	22.80	-7	2,374	-0.29%
2021/02/02	0	0.00	56	22.58	22.75	-56	2,395	-2.34%
2020/12/18	5	24.32	3	24.42	24.30	2	2,184	0.09%
2020/12/17	0	0.00	1	24.65	24.65	-1	2,193	-0.05%
2020/12/16	0	0.00	21	24.87	24.80	-21	2,216	-0.95%
2020/12/09	0	0.00	4	24.18	24.30	-4	2,172	-0.18%
2020/12/08	0	0.00	2	24.15	24.15	-2	2,204	-0.09%
2020/12/04	6	25.63	0	0.00	25.50	6	2,245	0.27%
2020/11/24	0	0.00	0	25.15	25.20	0	2,420	0.00%
2020/11/23	8	25.80	0	0.00	25.80	8	2,349	0.34%
2020/10/06	0	0.00	100.7	20.01	20.35	-100.7	1,886	-5.34%
2020/09/23	0	0.00	100	20.25	20.20	-100	1,973	-5.07%
2020/09/22	0	0.00	100	20.87	20.85	-100	1,960	-5.10%
2020/09/21	0	0.00	100	21.52	21.40	-100	1,945	-5.14%
2020/09/18	0	0.00	146	21.01	20.95	-146	1,919	-7.61%	大賣/鉅額交易
2020/09/17	0	0.00	200	20.94	20.95	-200	1,925	-10.39%	大賣/鉅額交易
2020/09/16	0	0.00	300	20.87	20.80	-300	1,923	-15.59%	大賣/鉅額交易
2020/09/15	0	0.00	1	21.05	21.05	-1	1,918	-0.05%
2020/08/31	1	21.15	0	0.00	20.80	1	1,462	0.07%
2020/08/26	0	0.00	0.7	19.50	19.60	-0.7	1,224	-0.05%
2020/08/25	0	0.00	5	19.50	19.50	-5	1,196	-0.42%
2020/06/23	0	0.00	111	17.96	18.00	-111	953	-11.64%	大賣/鉅額交易
2020/06/22	0	0.00	158	18.10	18.00	-158	971	-16.27%	大賣/鉅額交易
2020/06/19	0	0.00	148	18.20	18.10	-148	979	-15.10%	大賣/鉅額交易
2020/06/18	0	0.00	55	18.22	18.30	-55	983	-5.59%
2020/06/17	0	0.00	59	18.22	18.30	-59	993	-5.94%
2020/06/16	0	0.00	95	18.02	18.20	-95	1,000	-9.50%
2020/06/15	0	0.00	76	17.74	17.70	-76	1,005	-7.56%
2020/06/12	0	0.00	40	17.46	17.60	-40	1,021	-3.91%
2020/06/11	0	0.00	143	17.98	17.90	-143	1,024	-13.95%	大賣/鉅額交易
2020/06/10	0	0.00	50	18.15	18.20	-50	1,009	-4.95%
2020/06/09	0	0.00	50	18.15	18.10	-50	1,015	-4.92%
2020/06/08	0	0.00	50	18.30	18.15	-50	1,016	-4.92%
2020/06/05	0	0.00	30	18.44	18.45	-30	1,010	-2.97%
2020/06/04	0	0.00	50	18.50	18.50	-50	1,015	-4.92%
2020/06/03	0	0.00	60	18.26	18.45	-60	1,016	-5.90%
2020/06/02	0	0.00	31	18.02	18.00	-31	994	-3.12%
2020/06/01	0	0.00	60	17.78	18.00	-60	999	-6.01%
2020/05/29	0	0.00	30	17.64	17.70	-30	988	-3.04%
2020/05/28	0	0.00	41	17.77	17.70	-41	992	-4.13%
2020/05/26	0	0.00	30	17.85	17.80	-30	994	-3.02%
2020/05/25	0	0.00	110	17.83	17.95	-110	989	-11.12%	大賣/鉅額交易
2020/05/22	0	0.00	135	17.96	18.00	-135	987	-13.67%	大賣/鉅額交易
2020/05/21	0	0.00	30	18.06	18.10	-30	971	-3.09%
2020/05/19	0	0.00	40	18.09	18.25	-40	965	-4.14%
2020/05/18	0	0.00	30	17.94	18.05	-30	957	-3.13%
2020/05/15	0	0.00	20	17.86	17.95	-20	947	-2.11%
2020/05/14	0	0.00	60	17.96	17.90	-60	940	-6.38%
2020/05/13	0	0.00	15	17.86	17.95	-15	917	-1.64%
2020/03/23	0	0.00	444	14.42	14.50	-444	710	-62.48%	大賣/鉅額交易
2020/03/20	0	0.00	17	14.50	14.55	-17	696	-2.44%
2020/03/10	3	17.25	3	17.48	17.55	0	608	0.00%
2020/03/09	2	18.00	80	17.87	17.70	-78	603	-12.92%
2020/03/06	3	18.35	50	18.32	18.40	-47	583	-8.06%
2020/03/05	1	18.55	0	0.00	18.55	1	580	0.17%
2020/02/27	0	0.00	2	18.40	18.50	-2	576	-0.35%
2020/02/26	0	0.00	2	18.35	18.35	-2	585	-0.34%
2020/02/25	0	0.00	3	18.30	18.40	-3	592	-0.51%
2020/02/24	0	0.00	1	18.30	18.50	-1	619	-0.16%
2020/02/03	2	18.40	0	0.00	18.40	2	660	0.30%
2020/01/31	3	18.90	0	0.00	19.00	3	644	0.47%
2020/01/30	2	19.00	0	0.00	18.85	2	638	0.31%
2020/01/20	2	19.75	0	0.00	19.70	2	618	0.32%
2020/01/17	3	19.30	0	0.00	19.40	3	606	0.49%
2020/01/16	2	19.30	0	0.00	19.25	2	600	0.33%
2020/01/15	2	19.20	0	0.00	19.20	2	598	0.33%
2019/10/28	20	18.89	0	0.00	18.85	20	542	3.69%
2019/10/25	40	19.07	0	0.00	19.00	40	550	7.26%
2019/10/22	0	0.00	24	19.04	18.95	-24	587	-4.08%
2019/10/21	24	19.04	0	0.00	19.00	24	590	4.07%
2019/09/25	0	0.00	3	18.50	18.45	-3	685	-0.44%
2019/09/10	0	0.00	2	18.60	18.65	-2	747	-0.27%
2019/09/04	0	0.00	3	19.20	19.20	-3	779	-0.38%
2019/08/30	0	0.00	2	18.50	18.60	-2	870	-0.23%
2019/08/29	0	0.00	3	18.55	18.60	-3	871	-0.34%
2019/08/28	0	0.00	2	18.65	18.60	-2	878	-0.23%
2019/08/27	0	0.00	2	18.60	18.70	-2	888	-0.23%
2019/08/23	0	0.00	3	18.70	18.90	-3	903	-0.33%
2019/08/19	0	0.00	1	18.20	18.10	-1	919	-0.11%
2019/08/12	3	18.55	0	0.00	18.60	3	919	0.33%
2019/08/05	2	18.55	0	0.00	18.50	2	945	0.21%
2019/07/31	2	19.15	0	0.00	19.25	2	971	0.21%
2019/07/30	3	19.05	0	0.00	19.10	3	986	0.30%
2019/07/29	2	19.25	0	0.00	19.15	2	977	0.20%
2019/07/26	2	19.45	0	0.00	19.40	2	964	0.21%
2019/07/25	3	19.70	0	0.00	19.55	3	954	0.31%
2019/07/24	2	20.15	0	0.00	19.80	2	941	0.21%
2019/07/22	25	19.44	0	0.00	19.40	25	894	2.80%
2019/07/18	2	19.35	0	0.00	19.30	2	883	0.23%
2019/07/16	40	19.27	0	0.00	19.30	40	866	4.62%
2019/07/12	41	19.42	0	0.00	19.25	41	853	4.81%
2019/07/11	14	19.70	0	0.00	19.60	14	843	1.66%
2019/06/18	25	18.29	0	0.00	18.10	25	660	3.79%
2019/06/14	20	18.08	0	0.00	18.05	20	658	3.04%
2019/06/12	90	18.16	0	0.00	18.15	90	663	13.57%
2019/05/15	23	17.23	0	0.00	17.25	23	623	3.69%
2019/05/14	44	16.93	0	0.00	17.15	44	626	7.02%
2019/03/28	0	17.25	0	0.00	17.35	0	519	0.00%
2019/03/15	16	17.40	0	0.00	17.35	16	500	3.19%
2019/03/14	32	17.69	0	0.00	17.60	32	495	6.46%
2019/03/13	27	18.06	0	0.00	18.00	27	493	5.47%
2019/03/12	32	18.17	0	0.00	18.15	32	491	6.50%
2019/03/11	47	18.24	0	0.00	18.20	47	496	9.46%
2019/03/08	25	17.97	0	0.00	17.90	25	491	5.09%
2019/03/07	87	18.16	0	0.00	18.00	87	495	17.57%
2019/03/06	92	17.82	0	0.00	17.90	92	483	19.04%
2019/03/04	116	17.17	0	0.00	17.25	116	450	25.77%	大買/鉅額交易
2019/02/27	50	16.92	1	16.85	16.90	49	433	11.30%
2019/02/26	37	16.92	0	0.00	16.85	37	429	8.62%
2019/02/25	45	16.94	0	0.00	16.85	45	427	10.52%
2019/02/22	29	16.89	0	0.00	16.90	29	425	6.82%
2019/02/21	145	16.97	0	0.00	16.85	145	419	34.53%	大買/鉅額交易
2019/02/20	78	16.48	0	0.00	16.45	78	400	19.46%
2019/02/19	82	16.35	0	0.00	16.35	82	393	20.82%
2019/02/18	150	16.24	0	0.00	16.20	150	383	39.07%	大買/鉅額交易
2019/02/15	27	15.47	0	0.00	15.50	27	362	7.44%
2019/02/14	26	15.53	0	0.00	15.55	26	362	7.17%
2019/02/13	40	15.42	0	0.00	15.55	40	362	11.02%
2019/02/12	15	15.25	0	0.00	15.30	15	365	4.11%
2019/02/11	25	15.22	0	0.00	15.15	25	371	6.74%
2019/01/30	7	15.19	0	0.00	15.15	7	369	1.89%
2019/01/29	9	15.18	0	0.00	15.20	9	373	2.41%
2019/01/28	13	15.16	0	0.00	15.15	13	374	3.47%
2019/01/25	51	15.23	0	0.00	15.15	51	376	13.55%
2019/01/24	16	15.20	0	0.00	15.15	16	374	4.27%
2019/01/23	19	15.20	0	0.00	15.25	19	376	5.05%
2019/01/21	0	0.00	1	15.20	15.25	-1	381	-0.26%
2019/01/14	10	15.64	0	0.00	15.60	10	394	2.53%
2019/01/11	26	15.70	0	0.00	15.70	26	397	6.54%
2019/01/10	19	15.64	0	0.00	15.65	19	390	4.86%
2019/01/09	20	15.66	0	0.00	15.65	20	390	5.13%
2019/01/08	13	15.60	0	0.00	15.60	13	389	3.34%
2019/01/07	20	15.61	0	0.00	15.60	20	393	5.08%
2019/01/02	19	15.57	0	0.00	15.60	19	430	4.42%
2018/12/28	23	15.52	0	0.00	15.60	23	429	5.35%
2018/12/27	22	15.50	0	0.00	15.55	22	439	5.00%
2018/12/26	15	15.44	0	0.00	15.45	15	441	3.40%
2018/12/25	20	15.42	0	0.00	15.45	20	446	4.48%
2018/12/24	14	15.40	0	0.00	15.45	14	451	3.10%
2018/12/22	20	15.41	0	0.00	15.40	20	453	4.41%
2018/12/21	19	15.32	0	0.00	15.45	19	450	4.22%
2018/12/20	13	15.34	0	0.00	15.40	13	445	2.92%
2018/12/19	23	15.30	0	0.00	15.35	23	447	5.14%
2018/12/18	16	15.35	0	0.00	15.40	16	452	3.54%
2018/12/17	12	15.36	0	0.00	15.40	12	460	2.61%
2018/12/14	19	15.32	0	0.00	15.35	19	467	4.07%
2018/12/13	14	15.35	0	0.00	15.40	14	467	3.00%
2018/12/12	22	15.32	0	0.00	15.35	22	466	4.72%
2018/12/11	11	15.15	0	0.00	15.25	11	461	2.38%
2018/12/10	10	15.06	0	0.00	15.10	10	462	2.16%
2018/12/07	25	15.16	0	0.00	15.20	25	470	5.32%
2018/12/06	57	15.03	0	0.00	15.10	57	473	12.05%
2018/12/05	42	15.12	0	0.00	15.20	42	469	8.94%
2018/12/04	91	15.32	0	0.00	15.25	91	473	19.22%
2018/12/03	64	15.36	0	0.00	15.40	64	462	13.83%
2018/01/08	1	16.35	0	0.00	16.30	1	889	0.11%