• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22079.32180.5081.00-16,271-0.02%
2025/01/200.179.9100.0078.600.16,3320.00%
2025/01/16480.2000.0080.1046,3650.06%
2025/01/13080.874.480.9981.30-4.46,364-0.07%
2025/01/10080.6400.0081.1006,3450.00%
2025/01/0900.001679.0978.80-166,337-0.25%
2025/01/061.182.4200.0081.801.16,2610.02%
2025/01/032582.751282.1682.30136,2380.21%
2025/01/020.179.61480.3881.00-3.96,172-0.06%
2024/12/3190079.111079.0079.408906,13914.50% 大買/鉅額交易
2024/12/30079.11579.0079.10-56,127-0.08%
2024/12/270.178.341078.5578.60-9.96,126-0.16%
2024/12/260.177.7100.0078.500.16,1390.00%
2024/12/251.176.95476.9077.00-2.96,149-0.05%
2024/12/240.176.3300.0075.700.16,1540.00%
2024/12/2320.375.4900.0075.1020.36,1540.33%
2024/12/200.175.94475.7875.00-3.96,122-0.06%
2024/12/193.176.31176.3076.902.16,0920.03%
2024/12/1826.176.7700.0076.8026.16,0800.43%
2024/12/170.176.6500.0075.500.16,0570.00%
2024/12/164.176.1400.0076.204.16,0620.07%
2024/12/130.179.4000.0078.800.16,0470.00%
2024/12/120.180.7000.0079.600.16,0470.00%
2024/12/110.181.021579.0079.00-14.96,045-0.25%
2024/12/100.182.71381.9081.80-2.95,998-0.05%
2024/12/090.181.9400.0082.200.15,9830.00%
2024/12/060.181.831781.6282.20-16.95,968-0.28%
2024/12/05181.79381.7081.70-25,901-0.03%
2024/12/04184.90984.8685.10-85,763-0.14%
2024/12/03184.71184.7084.8005,7850.00%
2024/12/02084.8300.0084.7005,7510.00%
2024/11/2900.00183.8084.30-15,682-0.02%
2024/11/286485.891485.1184.00505,5960.89%
2024/11/27885.183986.2884.30-315,377-0.58%
2024/11/263190.15190.2090.80305,0500.59%
2024/11/2512.185.841086.9086.902.14,6540.04%
2024/11/222584.2800.0084.90254,4370.56%
2024/11/217785.49584.2884.90724,0731.77%
2024/11/205679.112676.7280.50303,1050.97%
2024/11/199673.752073.7573.20762,9552.57%
2024/11/1856.174.734074.9074.2016.12,9130.55%
2024/11/1515476.234077.7077.701142,8623.98% 大買/鉅額交易
2024/11/141073.88773.0172.4032,7450.11%
2024/11/13071.501871.8373.70-182,699-0.67%
2024/11/126970.59271.2070.60672,6452.53%
2024/11/11070.0500.0071.4002,6380.00%
2024/11/08071.2600.0070.5002,6270.00%
2024/11/07070.8300.0071.1002,6470.00%
2024/11/06071.50469.9069.90-42,643-0.15%
2024/11/050.171.04270.6570.50-1.92,665-0.07%
2024/11/040.870.3200.0070.200.82,7350.03%
2024/11/010.769.49268.6071.20-1.32,812-0.05%
2024/10/30069.7000.0068.9002,9140.00%
2024/10/29069.45569.1269.80-53,141-0.16%
2024/10/28468.7800.0069.5043,3050.12%
2024/10/25269.0000.0068.2023,2840.06%
2024/10/24068.62268.3067.20-23,260-0.06%
2024/10/230.269.1500.0068.700.23,2540.00%
2024/10/22069.4100.0069.1003,3110.00%
2024/10/211169.9300.0069.10113,3780.33%
2024/10/181670.1800.0069.90163,4100.47%
2024/10/17071.0500.0070.2003,5180.00%
2024/10/16068.7700.0069.5003,5780.00%
2024/10/15069.605069.1068.80-503,616-1.38%
2024/10/14069.7900.0069.5003,6930.00%
2024/10/11069.7200.0069.6003,7300.00%
2024/10/09070.2600.0068.8003,7980.00%
2024/10/080.171.03470.1870.00-3.93,812-0.10%
2024/10/074.172.3500.0072.404.13,8010.11%
2024/10/04072.4800.0071.7003,8260.00%
2024/09/300.174.0900.0073.800.13,8340.00%
2024/09/273673.012172.4473.00153,8440.39%
2024/09/26471.0500.0070.5043,8680.10%
2024/09/25271.058071.0371.00-783,881-2.01%
2024/09/24070.508270.1370.10-823,887-2.11%
2024/09/230.270.552070.4370.70-19.83,889-0.51%
2024/09/202971.3300.0069.40293,8990.74%
2024/09/19069.6000.0070.5003,8870.00%
2024/09/18070.8400.0069.4003,8950.00%
2024/09/1613.170.1600.0069.8013.13,8660.34%
2024/09/13069.8000.0069.8003,8490.00%
2024/09/12068.6300.0069.3003,8780.00%
2024/09/11167.8245668.1267.80-4553,856-11.80% 大賣/鉅額交易
2024/09/10070.5600.0069.1003,8510.00%
2024/09/090.270.54669.9071.10-5.83,863-0.15%
2024/09/0600.00570.8071.40-53,882-0.13%
2024/09/050.172.77972.2171.20-8.93,879-0.23%
2024/09/0400.002271.5570.80-223,904-0.56%
2024/09/0300.00275.9075.90-23,843-0.05%
2024/09/02078.7500.0077.8003,8060.00%
2024/08/30078.72179.2078.70-13,809-0.03%
2024/08/29080.14480.0380.30-43,767-0.11%
2024/08/28081.40281.4080.90-23,874-0.05%
2024/08/2700.00581.3881.40-54,006-0.12%
2024/08/26083.38383.4782.30-33,998-0.07%
2024/08/2319.181.59280.4081.6017.13,9950.43%
2024/08/22082.07481.6581.20-44,024-0.10%
2024/08/20082.1100.0081.8004,1080.00%
2024/08/190.182.671,283.882.0381.50-1,283.74,102-31.29% 大賣/鉅額交易
2024/08/168.184.44784.4084.401.14,0400.03%
2024/08/152584.8210584.4283.80-804,118-1.94% 大賣/
2024/08/140.184.8700.0084.500.14,2430.00%
2024/08/13383.63383.8083.8004,2830.00%
2024/08/1250.184.600.584.3484.6049.64,2981.15%
2024/08/09084.64583.9683.90-54,320-0.11%
2024/08/080.583.51182.5082.90-0.54,308-0.01%
2024/08/0600.00877.2580.40-84,266-0.19%
2024/08/050.381.853882.5281.60-37.74,237-0.89%
2024/08/02091.00591.1090.60-54,272-0.12%
2024/08/017693.7200.0094.00764,1601.83%
2024/07/313097.7100.0097.70303,9270.76%
2024/07/3043107.2300.00108.50433,7681.14%
2024/07/2921108.5000.00108.50213,7970.55%
2024/07/230.1110.5000.00110.000.13,8020.00%
2024/07/22847111.97201112.65111.506463,76517.16% 大買/大賣/鉅額交易
2024/07/1970116.48200115.90117.50-1303,719-3.49% 大賣/鉅額交易
2024/07/1837118.5100.00120.00373,7071.00%
2024/07/17100129.5000.00129.001003,6532.74%
2024/07/161129.50146129.86130.00-1453,643-3.98% 大賣/鉅額交易
2024/07/15201135.175132.00132.001963,6665.35% 大買/鉅額交易
2024/07/124133.131133.50133.0033,7060.08%
2024/07/11200131.8662133.03131.501383,6973.73% 大買/鉅額交易
2024/07/10209130.312130.50130.002073,6785.63% 大買/鉅額交易
2024/07/097127.505128.00127.5023,6870.05%
2024/07/050129.4100.00127.5003,7700.00%
2024/07/044130.137130.00128.50-33,806-0.08%
2024/07/037.1129.7100.00129.507.13,8350.18%
2024/07/02259128.633.5128.07129.00255.53,8346.67% 大買/鉅額交易
2024/07/012126.2500.00125.5023,7910.05%
2024/06/275122.901123.00123.0043,7810.11%
2024/06/2600.002124.00124.00-23,786-0.05%
2024/06/2500.003125.50126.50-33,774-0.08%
2024/06/241126.9900.00126.0013,7660.03%
2024/06/2100.004125.00125.00-43,753-0.11%
2024/06/2000.0010126.25126.50-103,751-0.27%
2024/06/1910126.2000.00125.00103,7620.27%
2024/06/181126.5100.00126.5013,7280.03%
2024/06/1700.005128.50126.50-53,752-0.13%
2024/06/145126.6000.00126.5053,7580.13%
2024/06/115128.7000.00124.0053,8670.13%
2024/06/071126.0000.00125.5013,9320.03%
2024/06/062125.0020125.50125.00-183,961-0.45%
2024/06/050127.4100.00125.0004,0010.00%
2024/06/0420.1130.7500.00127.5020.14,0580.49%
2024/06/035.1127.9340127.00129.00-34.94,120-0.85%
2024/05/3132130.552130.50132.00304,1420.72%
2024/05/2900.001126.50127.50-14,113-0.02%
2024/05/280.1127.9100.00127.500.14,1400.00%
2024/05/27168127.2000.00127.501684,1454.05% 大買/鉅額交易
2024/05/249124.0500.00124.0094,0970.22%
2024/05/230120.921119.50119.50-14,087-0.02%
2024/05/220123.4300.00121.5004,0560.00%
2024/05/2165120.00145.5118.16119.00-80.54,037-1.99% 大賣/
2024/05/203122.50625122.01121.50-6223,957-15.72% 大賣/鉅額交易
2024/05/174127.6398128.11128.50-943,842-2.45%
2024/05/1600.00553132.17131.00-5533,804-14.54% 大賣/鉅額交易
2024/05/158134.8800.00135.0083,8520.21%
2024/05/1400.004132.88132.50-43,844-0.10%
2024/05/1300.004135.75134.50-43,856-0.10%
2024/05/101134.5030136.50135.00-293,896-0.74%
2024/05/090140.12101136.40136.00-1013,869-2.61% 大賣/
2024/05/0800.0038134.55138.00-383,837-0.99%
2024/05/0730149.178146.50147.00223,7280.59%
2024/05/060147.0000.00147.5003,7250.00%
2024/05/030147.9400.00147.0003,7370.00%
2024/05/0236147.5400.00146.50363,7310.96%
2024/04/3017144.5050143.39143.50-333,752-0.88%
2024/04/295141.5010143.00141.50-53,736-0.13%
2024/04/268142.1900.00142.0083,7320.21%
2024/04/2428141.4100.00138.50283,6970.76%
2024/04/233138.1600.00138.5033,6970.08%
2024/04/22236137.7800.00135.502363,6586.45% 大買/鉅額交易
2024/04/19100131.77205131.06130.00-1053,583-2.93% 大賣/鉅額交易
2024/04/1830137.372140.25137.50283,4840.80%
2024/04/1776143.6000.00145.00763,3902.24%
2024/04/161140.00128140.03138.50-1273,372-3.77% 大賣/鉅額交易
2024/04/1248146.1640147.50147.5083,2870.24%
2024/04/1160143.0700.00142.00603,2201.86%
2024/04/1020139.501.4139.14139.0018.63,1840.58%
2024/04/0930137.2300.00136.50303,1690.95%
2024/04/08369136.511135.50135.503683,12611.77% 大買/鉅額交易
2024/04/03161133.5300.00134.001613,0975.20% 大買/鉅額交易
2024/04/02501132.6100.00132.005013,16315.84% 大買/鉅額交易
2024/03/2900.0014128.54129.50-143,217-0.44%
2024/03/2800.0050130.00130.00-503,265-1.53%
2024/03/265126.3020125.00127.50-153,350-0.45%
2024/03/250128.9600.00127.5003,3740.00%
2024/03/22189129.05149128.86129.00403,4591.16% 大買/大賣/
2024/03/212129.0000.00129.0023,5340.06%
2024/03/2000.008128.06128.00-83,635-0.22%
2024/03/1950133.6037131.39131.50133,7330.35%
2024/03/18560134.3850.7132.51133.50509.33,90113.05% 大買/鉅額交易
2024/03/1530129.1700.00129.00304,0680.74%
2024/03/1450125.5000.00125.50504,2121.19%
2024/03/1300.0011123.32122.50-114,240-0.26%
2024/03/122129.0000.00127.5024,2520.05%
2024/03/112128.0042127.48127.00-404,425-0.90%
2024/03/08270129.1553129.26127.502174,4514.87% 大買/鉅額交易
2024/03/0725131.5000.00132.00254,4640.56%
2024/03/0667131.1450132.00132.50174,4510.38%
2024/03/0556124.549124.44124.00474,3271.09%
2024/02/29604123.8800.00125.506044,21514.33% 大買/鉅額交易
2024/02/2612124.6700.00124.00124,2010.29%
2024/02/230122.4224121.71121.00-244,200-0.57%
2024/02/2230125.0000.00122.50304,2550.70%
2024/02/211123.5000.00123.0014,4040.02%
2024/02/20111120.8200.00120.001114,4982.47% 大買/鉅額交易
2024/02/192123.0029120.69120.50-274,559-0.59%
2024/02/1680122.2400.00123.00804,6101.74%
2024/02/151116.0000.00116.0014,5670.02%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－18天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－18天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－18天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音