台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    479.0
  • 漲跌
    ▼11.0
  • 漲幅
    -2.24%
  • 成交量
    268
  • 產業
    上市 汽車類股▼1.22%
  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/07/111500.0000.00497.0011020.98 %
2019/07/0500.0056.4496.00492.50-56211-26.73 %
2019/07/030490.0000.00490.0003720.01 %
2019/07/0100.0010498.30498.00-10397-2.52 %
2019/06/240522.0000.00525.0005450.00 %
2019/06/1900.0075508.84516.00-75530-14.15 %
2019/06/1400.0025.6500.74503.00-25282-9.08 %
2019/06/130496.5000.00498.5002890.00 %
2019/06/030500.0000.00503.0002800.01 %
2019/05/230494.0000.00497.5006430.00 %
2019/05/2136491.4200.00498.00361,6252.22 %
2019/05/130429.0000.00429.5003160.00 %
2019/05/030462.5000.00465.0005180.00 %
2019/04/230418.0000.00421.0003480.01 %
2019/04/220.1415.5000.00417.5001680.07 %
2019/04/150401.5000.00402.0005650.00 %
2019/04/030375.0000.00376.5003100.00 %
2019/03/2754370.6000.00372.005447611.34 %
2019/03/250364.0000.00365.0009010.00 %
2019/03/2259368.8800.00370.00596908.55 %
2019/03/2030374.5800.00376.00301,0992.73 %
2019/03/1890376.2900.00378.009072412.43 %
2019/03/1315345.5300.00343.00151,1561.30 %
2019/03/1200.0010350.10350.00-101,615-0.62 %
2019/03/1196349.2212342.63349.50841,5605.38 %
2019/03/0690333.4100.00332.509079011.39 %
2019/03/040328.0000.00330.0006450.00 %
2019/02/25205328.0500.00330.002051,68412.17 % 大買/鉅額交易
2019/02/120291.0000.00292.5001970.00 %
2019/01/230280.0000.00281.5003120.01 %
2019/01/150264.5000.00262.0002710.00 %
2019/01/030249.0000.00251.0001350.01 %
2018/12/2600.000.2245.00245.500130-0.12 %
2018/12/240251.0045251.94252.50-44211-21.32 %
2018/12/130254.0000.00253.0003090.00 %
2018/12/1030239.8500.00238.503020714.49 %
2018/12/040247.0000.00247.0004620.00 %
2018/11/230230.0000.00224.5001670.01 %
2018/11/2100.005228.00228.50-5218-2.29 %
2018/11/208228.0000.00227.5081824.40 %
2018/11/130220.0000.00212.5002760.00 %
2018/11/050216.0000.00214.0001660.01 %
2018/11/0200.000216.00215.000191-0.02 %
2018/10/230212.0000.00208.0002890.01 %
2018/10/150234.0000.00230.0005230.00 %
2018/10/050.3257.0000.00253.5003040.10 %
2018/10/030263.5000.00259.5001260.01 %
2018/09/260260.0000.00256.0003120.01 %
2018/09/2000.005260.00260.00-5201-2.49 %
2018/09/144262.8800.00262.5042741.46 %
2018/09/130263.5000.00256.0001890.01 %
2018/09/1013253.7700.00256.00131847.07 %
2018/09/0700.000.3255.00253.500222-0.12 %
2018/09/040270.0000.00265.0001380.01 %
2018/08/274262.0000.00263.504954.21 %
2018/08/230278.0000.00263.0001160.03 %
2018/08/140262.0000.00260.0001700.01 %
2018/08/0650267.0300.00267.505016729.84 %
2018/08/030266.5000.00266.5001730.01 %
2018/07/240269.5000.00266.5001000.03 %
2018/07/130293.0000.00277.0004880.00 %
2018/07/1022263.5000.00263.502219611.20 %
2018/07/035260.5100.00260.5052991.68 %
2018/06/250275.5000.00270.5003150.01 %
2018/06/130290.0000.00289.0002060.01 %
2018/06/050289.0000.00282.5003270.00 %
2018/05/230282.5000.00277.0002600.01 %
2018/05/150289.5000.00287.0002800.01 %
2018/05/030293.0000.00290.5002190.00 %
2018/04/251292.0000.00292.0014170.24 %
2018/04/240295.0000.00295.0001900.01 %
2018/04/1850297.8300.00297.005028417.61 %
2018/04/130299.5000.00295.0003490.00 %
2018/03/230316.0000.00296.5006460.00 %
2018/03/2000.0033297.02298.50-33579-5.70 %
2018/02/230342.5000.00336.0004350.01 %
2018/01/3100.0018375.03379.50-18299-6.02 %
2018/01/2935383.6400.00384.503513925.18 %
2018/01/230370.0000.00372.0001940.01 %
2017/12/250344.0000.00345.000300.05 %
2017/12/051349.5000.00348.501861.16 %
2017/12/0419350.8700.00349.501910018.97 %
2017/11/230349.0000.00350.000360.04 %
2017/10/240358.0000.00356.500450.03 %
2017/09/250360.0000.00362.500810.02 %
2017/09/050365.0000.00353.0001440.03 %
2017/08/2112338.8800.00341.00122175.53 %
2017/08/1800.0042341.04341.00-42179-23.46 %
2017/08/071367.0000.00367.001581.72 %
2017/08/030365.0000.00368.0001530.02 %
2017/07/192369.5000.00370.5021901.05 %
2017/07/1716379.3800.00381.00164433.62 %
2017/07/1000.001372.50371.50-1173-0.58 %
和泰車 相關文章
和泰車 相關影音