• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▲2.90
  • 漲幅
    +9.90%
  • 成交量
    173,349張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223,63532.20531.7232.203,63047,6717.61% 大買/鉅額交易
2024/11/216029.35429.5029.305645,0400.12%
2024/11/2000.0031828.2028.25-31843,365-0.73% 大賣/鉅額交易
2024/11/1911329.23529.4028.7010843,1560.25% 大買/鉅額交易
2024/11/181127.9327627.9827.70-26540,741-0.65% 大賣/鉅額交易
2024/11/155,37829.285,05229.3529.1032638,2350.85% 大買/大賣/鉅額交易
2024/11/14126.004226.2126.70-4134,591-0.12%
2024/11/13727.011127.0526.95-434,212-0.01%
2024/11/1200.005025.8125.70-5032,986-0.15%
2024/11/11126.6000.0026.30133,0520.00%
2024/11/08127.204927.1627.25-4834,068-0.14%
2024/11/071427.633,35027.4227.25-3,33634,033-9.80% 大賣/鉅額交易
2024/11/064,53326.9397926.8027.553,55432,20011.04% 大買/大賣/鉅額交易
2024/11/05525.65625.7325.75-129,3870.00%
2024/11/04225.935224.9825.75-5029,650-0.17%
2024/11/0100.003224.5724.80-3229,413-0.11%
2024/10/30224.705024.7024.75-4829,532-0.16%
2024/10/29225.101825.0225.05-1629,651-0.05%
2024/10/283725.4413824.9825.40-10129,770-0.34% 大賣/鉅額交易
2024/10/2537025.311525.3525.5535529,5081.20% 大買/鉅額交易
2024/10/2400.0025424.4424.15-25429,360-0.87% 大賣/鉅額交易
2024/10/23625.307925.1124.85-7329,425-0.25%
2024/10/221625.9442625.5425.30-41029,771-1.38% 大賣/鉅額交易
2024/10/2121525.9438325.7625.70-16830,306-0.55% 大買/大賣/鉅額交易
2024/10/1866425.88425.9026.1566030,3852.17% 大買/鉅額交易
2024/10/178026.40426.8325.707629,6550.26%
2024/10/165824.912523.9024.803328,2790.12%
2024/10/1530523.2700.0023.2030528,7561.06% 大買/鉅額交易
2024/10/149224.426223.0222.803030,3740.10%
2024/10/1100.001024.0024.00-1033,385-0.03%
2024/10/0920422.1700.0021.8520434,0510.60% 大買/鉅額交易
2024/10/0800.0018821.6021.60-18835,501-0.53% 大賣/鉅額交易
2024/10/0722121.92521.9022.0021640,2290.54% 大買/鉅額交易
2024/10/0400.0010421.0921.00-10440,153-0.26% 大賣/鉅額交易
2024/10/0100.003821.4621.50-3840,963-0.09%
2024/09/27621.742021.6021.75-1442,157-0.03%
2024/09/2620621.957022.0921.3013642,0920.32% 大買/鉅額交易
2024/09/2512421.2900.0021.3012441,4870.30% 大買/鉅額交易
2024/09/20221.0000.0021.00241,9330.00%
2024/09/192921.2300.0021.302941,9640.07%
2024/09/1100.007320.5420.30-7342,764-0.17%
2024/09/101021.3037920.5120.35-36943,450-0.85% 大賣/鉅額交易
2024/09/0922920.8600.0021.0022944,2670.52% 大買/鉅額交易
2024/09/0500.009221.6021.10-9244,516-0.21%
2024/09/0400.007921.6321.45-7944,838-0.18%
2024/09/0200.005723.2423.10-5748,267-0.12%
2024/08/30123.8000.0023.80148,3490.00%
2024/08/296023.822723.2123.753349,4620.07%
2024/08/2800.006323.3723.40-6349,596-0.13%
2024/08/278723.446123.1523.352649,6100.05%
2024/08/2600.003023.3123.25-3049,598-0.06%
2024/08/2300.00423.0523.35-449,663-0.01%
2024/08/2200.002023.6523.50-2049,563-0.04%
2024/08/214424.5211023.8023.70-6649,438-0.13% 大賣/
2024/08/202124.3100.0024.102148,9420.04%
2024/08/166824.0700.0023.756848,7100.14%
2024/08/1500.008623.5523.55-8648,648-0.18%
2024/08/14123.8000.0024.10148,2740.00%
2024/08/1300.002023.7023.80-2048,247-0.04%
2024/08/128524.98924.0523.957648,0260.16%
2024/08/0919123.1513423.1324.055747,1300.12% 大買/大賣/
2024/08/08522.3000.0021.90546,3060.01%
2024/08/074321.89221.8021.804146,0370.09%
2024/08/06221.5011719.8720.70-11545,469-0.25% 大賣/鉅額交易
2024/08/05221.2020821.1820.95-20644,727-0.46% 大賣/鉅額交易
2024/08/0200.004923.4423.25-4944,323-0.11%
2024/07/314023.7100.0023.454043,6270.09%
2024/07/301022.9500.0022.951043,0620.02%
2024/07/2900.004123.0522.65-4142,703-0.10%
2024/07/26523.3200.0023.40542,1330.01%
2024/07/222024.388224.4923.95-6240,917-0.15%
2024/07/1900.0016525.8725.50-16539,815-0.41% 大賣/鉅額交易
2024/07/1800.001225.6626.10-1238,965-0.03%
2024/07/167726.374926.5626.352836,7930.08%
2024/07/15227.806026.6926.70-5835,000-0.17%
2024/07/121426.94327.6027.551132,4730.03%
2024/07/113024.1515524.1625.85-12527,558-0.45% 大賣/鉅額交易
2024/07/10123.957923.6123.50-7826,596-0.29%
2024/07/094823.64622.5823.554224,9180.17%
2024/07/056221.2900.0021.656220,0550.31%
2024/07/0422619.201619.1919.7021019,2081.09% 大買/鉅額交易
2024/07/0315518.1200.0018.2515517,9960.86% 大買/鉅額交易
2024/07/0200.005817.6617.60-5817,776-0.33%
2024/07/01217.8512417.7917.75-12217,653-0.69% 大賣/鉅額交易
2024/06/2800.007517.8317.90-7517,579-0.43%
2024/06/2700.0025217.8017.70-25217,357-1.45% 大賣/鉅額交易
2024/06/2600.0010618.0518.05-10617,225-0.62% 大賣/鉅額交易
2024/06/2100.00118.4018.35-116,517-0.01%
2024/06/20418.4000.0018.35416,3270.02%
2024/06/192018.2500.0018.102016,1260.12%
2024/06/18918.1200.0018.10915,8240.06%
2024/06/172218.3500.0018.252215,6420.14%
2024/06/1467318.3700.0018.4067314,8894.52% 大買/鉅額交易
2024/06/132817.4500.0017.402813,9320.20%
2024/06/1212217.371017.2517.3011213,7200.82% 大買/鉅額交易
2024/06/11117.204717.3617.20-4613,508-0.34%
2024/06/073318.295218.0717.70-1913,079-0.15%
2024/06/0620017.9540217.6418.25-20211,572-1.75% 大買/大賣/鉅額交易
2024/06/0413117.6200.0016.851319,0191.45% 大買/鉅額交易
2024/06/0314117.1200.0017.251417,5321.87% 大買/鉅額交易
2024/05/3111616.7600.0016.751167,1171.63% 大買/鉅額交易
2024/05/296616.7900.0016.75667,0340.94%
2024/05/275116.7200.0016.70516,7420.76%
2024/05/2300.005716.7416.45-576,566-0.87%
2024/05/2200.0030016.7716.75-3006,393-4.69% 大賣/鉅額交易
2024/05/2156716.5500.0016.705676,1529.22% 大買/鉅額交易
2024/05/20916.2800.0016.4096,1920.15%
2024/05/1714016.3000.0016.301406,0262.32% 大買/鉅額交易
2024/05/16216.153016.2216.10-285,697-0.49%
2024/05/153916.1200.0016.00395,5090.71%
2024/05/143015.4000.0015.35304,8210.62%
2024/05/10214.8500.0014.9524,7220.04%
2024/04/291214.7200.0014.80124,6600.26%
2024/04/241014.7000.0014.70104,9350.20%
2024/04/23714.5900.0014.6575,0680.14%
2024/04/22314.4500.0014.4535,4400.06%
2024/04/1600.001414.3014.30-145,655-0.25%
2024/04/0100.00315.3015.30-35,866-0.05%
2024/03/261415.2500.0015.30146,6080.21%
2024/03/2000.00415.2015.20-47,799-0.05%
2024/03/14114.90114.9514.9007,9290.00%
2024/03/1300.0018214.9514.90-1828,091-2.25% 大賣/鉅額交易
2024/03/12515.0500.0015.1058,7090.06%
2024/03/1100.0035514.8814.85-3558,699-4.08% 大賣/鉅額交易
2024/03/071015.1500.0015.05108,8370.11%
2024/03/0500.001415.2515.25-148,791-0.16%
2024/03/04515.4500.0015.2558,7760.06%
2024/03/012515.3000.0015.25258,6990.29%
2024/02/291515.3200.0015.40158,7320.17%
2024/02/273515.3800.0015.35358,7830.40%
2024/02/263815.603015.6515.6088,8620.09%
2024/02/238515.8400.0015.65858,9930.95%
2024/02/223715.7100.0015.85379,0530.41%
2024/02/2100.0034516.1315.85-3459,200-3.75% 大賣/鉅額交易
2024/02/191415.6200.0015.80148,9140.16%
2024/02/161315.5000.0015.45138,8700.15%
2024/02/153015.1500.0015.10308,7720.34%
2024/02/052115.2700.0015.25218,7360.24%
2024/02/0200.001215.3015.25-128,710-0.14%
2024/01/2900.000.115.7515.60-0.18,6850.00%
2024/01/26915.6600.0015.6098,6880.10%
2024/01/25215.7500.0015.8028,6780.02%
2024/01/2336715.8500.0015.903678,6734.23% 大買/鉅額交易
2024/01/199115.5000.0015.60918,5251.07%
2024/01/1800.0029315.3315.50-2938,416-3.48% 大賣/鉅額交易
2024/01/17515.352415.4315.20-198,395-0.23%
2024/01/151615.3000.0015.65167,8860.20%
2024/01/121415.2400.0015.20147,7970.18%
2024/01/105915.213015.1015.10297,9230.37%
2024/01/09815.927815.8815.80-707,804-0.90%
2024/01/0518016.1700.0016.051807,8002.31% 大買/鉅額交易
2024/01/026116.242016.1516.20417,8540.52%
2023/12/282116.304316.2916.35-227,729-0.28%
2023/12/27516.457316.3816.35-687,698-0.88%
2023/12/261616.4600.0016.40167,6230.21%
2023/12/25516.3400.0016.2557,5030.07%
2023/12/2200.002716.0416.15-277,366-0.37%
2023/12/2100.0011616.3716.20-1167,269-1.60% 大賣/鉅額交易
2023/12/2000.008316.4916.90-836,933-1.20%
2023/12/1900.0017815.6215.60-1785,800-3.07% 大賣/鉅額交易
2023/12/1818416.1812116.1215.95635,7931.09% 大買/大賣/
2023/12/1500.00115.8515.85-15,737-0.02%
2023/12/142615.8900.0015.85265,8310.45%
2023/12/135616.0200.0015.95565,8410.96%
2023/12/12415.8300.0015.7545,8610.07%
2023/12/111516.0400.0016.00155,8480.26%
2023/12/073316.5510016.3116.15-675,809-1.15%
2023/12/0600.00515.7515.70-55,605-0.09%
2023/12/0500.0013315.6515.65-1335,728-2.32% 大賣/鉅額交易
2023/12/0400.005015.9516.10-505,746-0.87%
2023/12/014515.8100.0015.75455,6930.79%
2023/11/3000.001015.7515.75-106,052-0.17%
2023/11/281815.7000.0015.65186,5780.27%
2023/11/27515.646015.5515.55-556,666-0.83%
2023/11/2218515.6900.0015.701856,7532.74% 大買/鉅額交易
2023/11/2117415.5000.0015.451746,6702.61% 大買/鉅額交易
2023/11/2014515.3400.0015.201456,7542.15% 大買/鉅額交易
2023/11/15814.5200.0014.6086,8190.12%
2023/11/0700.003414.3614.40-348,252-0.41%
2023/10/2600.002014.2514.20-2014,054-0.14%
2023/10/2300.00214.1014.30-214,788-0.01%
2023/10/2000.001814.1914.20-1815,387-0.12%
2023/10/1900.006614.0814.40-6615,708-0.42%
2023/10/1800.004814.1514.00-4816,084-0.30%
2023/10/17314.3500.0014.35316,4750.02%
2023/10/16314.4800.0014.55318,0010.02%
2023/10/121014.9000.0015.001024,0610.04%
2023/10/063014.9700.0014.803025,7330.12%
2023/10/0500.0012415.1015.15-12426,020-0.48% 大賣/鉅額交易
2023/10/04115.1000.0015.10126,3790.00%
2023/10/021315.5100.0015.551327,0580.05%
2023/09/261515.331515.4415.25028,9790.00%
2023/09/251515.4500.0015.501529,1770.05%
2023/09/2200.0020015.1815.35-20029,281-0.68% 大賣/鉅額交易
2023/09/2100.0014115.2015.30-14129,335-0.48% 大賣/鉅額交易
2023/09/2000.0023515.3315.35-23529,431-0.80% 大賣/鉅額交易
2023/09/19515.30815.4115.30-329,571-0.01%
2023/09/1800.00915.5015.45-929,726-0.03%
2023/09/153515.676615.6515.55-3130,102-0.10%
2023/09/143715.7700.0015.753730,2840.12%
2023/09/13215.5800.0015.65231,2770.01%
2023/09/1200.0048415.7415.70-48432,606-1.48% 大賣/鉅額交易
2023/09/111615.8600.0015.651632,5980.05%
2023/09/08216.33516.6016.55-332,239-0.01%
2023/09/0710216.64616.4816.409632,3460.30% 大買/
2023/09/0600.00916.6516.65-932,858-0.03%
2023/09/049316.5930016.1516.35-20732,852-0.63% 大賣/鉅額交易
2023/09/0135016.73316.7816.6034732,8531.06% 大買/鉅額交易
2023/08/31415.9900.0016.10432,6530.01%
2023/08/30216.2000.0016.20232,6940.01%
2023/08/2955216.4100.0016.1555232,7781.68% 大買/鉅額交易
2023/08/285016.7000.0016.505032,6810.15%
2023/08/241516.751517.2016.60032,7010.00%
2023/08/1800.00316.5516.35-332,099-0.01%
2023/08/1700.00516.5916.80-531,890-0.02%
2023/08/153016.103016.2816.35031,4120.00%
2023/08/14615.742815.7815.75-2231,067-0.07%
2023/08/115416.173516.1515.951930,9100.06%
2023/08/1000.0054816.2016.00-54830,790-1.78% 大賣/鉅額交易
2023/08/082016.582516.6216.75-530,283-0.02%
2023/08/076016.75616.7016.855430,1570.18%
2023/08/041416.559116.6416.70-7729,867-0.26%
2023/08/02616.2258816.1616.10-58229,437-1.98% 大賣/鉅額交易
2023/08/0194817.0319216.9516.8075628,8592.62% 大買/大賣/鉅額交易
2023/07/3131817.606817.6717.3025027,7260.90% 大買/鉅額交易
2023/07/282016.4000.0016.352025,0120.08%
2023/07/2700.00516.2516.40-524,755-0.02%
2023/07/2400.00416.2016.20-423,635-0.02%
2023/07/2100.008616.5016.50-8623,315-0.37%
2023/07/202016.70316.6016.601722,9140.07%
2023/07/1900.001616.7216.30-1622,441-0.07%
2023/07/187217.9611417.8717.70-4220,928-0.20% 大賣/
2023/07/176017.345117.2317.45916,6370.05%
2023/07/1400.00516.7016.55-514,936-0.03%
2023/07/131516.33516.7016.151014,5260.07%
2023/07/121315.9500.0015.951313,8190.09%
2023/07/1100.00215.8015.85-213,476-0.01%
2023/07/10215.551315.4515.50-1113,111-0.08%
2023/07/0700.00615.4815.90-612,880-0.05%
2023/07/0600.001915.6915.90-1912,414-0.15%
2023/07/0400.001015.7016.35-1011,479-0.09%
2023/07/031015.1000.0015.001010,4290.10%
2023/06/29314.551414.4914.55-1110,103-0.11%
2023/06/264315.42115.1515.05429,6920.43%
2023/06/2113315.3200.0015.351339,4421.41% 大買/鉅額交易
2023/06/192415.7936315.3115.20-3398,792-3.86% 大賣/鉅額交易
2023/06/1600.0073214.8615.50-7327,759-9.43% 大賣/鉅額交易
2023/06/125414.851014.2014.20446,0590.73%
2023/06/0913514.35114.3514.351345,4812.44% 大買/鉅額交易
2023/06/0800.003914.0514.05-395,258-0.74%
2023/06/0710614.1400.0014.001065,1822.05% 大買/鉅額交易
2023/06/062714.05213.9513.95255,0930.49%
2023/05/315313.6500.0013.65534,6981.13%
2023/05/301013.7200.0013.65104,6010.22%
2023/05/19613.3600.0013.2564,4170.14%
2023/05/1814013.2200.0013.201404,3873.19% 大買/鉅額交易
2023/05/171,21913.1700.0013.201,2194,34828.03% 大買/鉅額交易
2023/05/1611213.0000.0013.051124,3062.60% 大買/鉅額交易
2023/05/152212.7800.0012.80224,2760.51%
2023/05/1200.00412.7512.80-44,304-0.09%
2023/05/1100.00412.7512.70-44,284-0.09%
2023/05/1000.005813.0013.00-584,216-1.38%
2023/04/2000.006813.5313.40-684,714-1.44%
2023/04/1900.001.613.6513.60-1.64,642-0.03%
2023/04/1834213.722013.5913.603224,5627.06% 大買/鉅額交易
2023/04/177713.819413.6713.70-174,376-0.39%
2023/04/1412313.4000.0013.301233,8153.22% 大買/鉅額交易
2023/04/070.913.1000.0013.150.93,7420.02%
2023/04/060.713.1000.0013.150.73,7360.02%
2023/03/31713.0900.0013.1073,7360.19%
2023/03/2900.00213.1013.05-23,753-0.05%
2023/03/2800.001813.1013.10-183,841-0.47%
2023/03/23713.2000.0013.2073,8650.18%
2023/03/225013.3000.0013.30503,8961.28%
2023/03/1500.00113.1513.10-14,189-0.02%
2023/03/1400.00813.1613.15-84,246-0.19%
2023/03/1300.0012013.2213.30-1204,302-2.79% 大賣/鉅額交易
2023/03/105013.872213.7013.70284,3950.64%
2023/03/0912013.9900.0013.801204,4902.67% 大買/鉅額交易
2023/03/08913.9500.0013.9594,4640.20%
2023/03/0300.005313.5613.65-534,442-1.19%
2023/03/0200.002313.6413.60-234,477-0.51%
2023/03/0100.00413.6513.65-44,506-0.09%
2023/02/23313.9000.0013.8034,5980.07%
2023/02/228813.8500.0013.75884,6391.90%
2023/02/202213.9000.0013.90224,7380.46%
2023/02/14113.7000.0013.6516,0160.02%
2023/02/1000.008513.5913.55-856,514-1.30%
2023/02/0800.001413.8313.70-146,840-0.20%
2023/02/0700.006113.8513.85-616,920-0.88%
2023/02/0613113.9500.0013.901317,0491.86% 大買/鉅額交易
2023/01/0500.004113.5513.50-4110,209-0.40%
2022/12/2000.0012213.6513.65-12213,107-0.93% 大賣/鉅額交易
2022/12/1600.005014.0614.10-5013,481-0.37%
2022/12/1300.004014.2014.20-4013,443-0.30%
2022/12/1200.0022014.0614.05-22013,383-1.64% 大賣/鉅額交易
2022/12/0600.00814.4014.40-814,036-0.06%
2022/12/0200.001514.3614.40-1514,144-0.11%
2022/12/011,08114.173114.0514.151,05013,9497.53% 大買/鉅額交易
2022/11/2800.001613.6913.85-1613,915-0.11%
2022/11/1600.003413.7513.70-3413,887-0.24%
2022/11/1500.0012013.6713.70-12014,034-0.86% 大賣/鉅額交易
2022/11/1400.001413.7313.90-1413,969-0.10%
2022/11/1100.008013.8313.75-8013,860-0.58%
2022/11/10213.8572613.9213.85-72413,574-5.33% 大賣/鉅額交易
2022/11/0963415.0200.0015.0063412,9104.91% 大買/鉅額交易
2022/11/0800.0050814.7214.60-50812,694-4.00% 大賣/鉅額交易
2022/11/0725514.8100.0014.8025512,5462.03% 大買/鉅額交易
2022/11/0452914.7300.0014.6052912,4264.26% 大買/鉅額交易
2022/11/011614.3600.0014.351612,1490.13%
2022/10/26713.805113.6813.85-4411,777-0.37%
2022/10/251113.814113.7213.70-3011,668-0.26%
2022/10/2400.001713.8313.85-1711,593-0.15%
2022/10/2100.001613.8713.85-1611,522-0.14%
2022/10/2000.001713.6114.10-1711,483-0.15%
2022/10/1900.003613.9213.80-3611,317-0.32%
2022/10/1700.006813.6614.20-6810,737-0.63%
2022/10/1400.00214.1814.20-210,495-0.02%
2022/10/1321414.7400.0013.7521410,0222.14% 大買/鉅額交易
2022/10/1226114.32614.2714.402558,7242.92% 大買/鉅額交易
2022/10/0500.00213.9013.65-27,728-0.03%
2022/10/0400.003513.8413.85-357,565-0.46%
2022/10/03113.3500.0013.3517,3500.01%
2022/09/2800.0018213.1713.00-1827,178-2.54% 大賣/鉅額交易
2022/09/2710213.9000.0013.801026,9801.46% 大買/鉅額交易
2022/09/2200.001113.0713.35-116,508-0.17%
2022/09/1600.001313.6513.55-136,624-0.20%
2022/09/1500.001314.1713.75-136,571-0.20%
2022/09/1400.00314.0014.05-36,331-0.05%
2022/09/132513.7800.0013.60255,9830.42%
2022/09/1212913.7900.0013.601295,9672.16% 大買/鉅額交易
2022/09/0700.002012.7612.65-205,831-0.34%
2022/09/0100.0015113.3413.25-1516,075-2.49% 大賣/鉅額交易
2022/08/30213.2500.0013.2525,9420.03%
2022/08/2900.005013.0613.10-505,964-0.84%
2022/08/221313.3900.0013.25136,7680.19%
2022/08/1000.001212.9712.95-126,943-0.17%
2022/08/0400.00712.0712.35-77,311-0.10%
2022/07/2200.00212.8512.85-28,625-0.02%
2022/07/2000.001112.7012.70-119,559-0.12%
2022/07/056411.9200.0012.156411,7990.54%
2022/07/047611.8400.0011.607611,8770.64%
2022/07/016912.0500.0011.906912,0210.57%
2022/06/274713.5900.0013.654715,5590.30%
2022/06/243813.4400.0013.403815,8050.24%
2022/06/236313.2500.0013.306316,0270.39%
2022/06/22813.2000.0013.30816,3510.05%
2022/06/217213.3000.0013.507216,6490.43%
2022/06/1511513.7900.0013.6511516,9290.68% 大買/鉅額交易
2022/06/14913.4500.0013.50916,8510.05%
2022/06/1300.00713.4513.25-716,813-0.04%
2022/05/30613.402013.4513.45-1417,229-0.08%
2022/05/27713.2500.0013.20717,1700.04%
2022/05/1900.00313.1013.30-317,737-0.02%
2022/05/1600.0019013.2413.25-19017,852-1.06% 大賣/鉅額交易
2022/05/122013.15313.3513.051717,6820.10%
2022/05/11313.60113.6513.40217,7090.01%
2022/05/1000.00213.0013.55-217,762-0.01%
2022/05/09413.3631413.3413.30-31017,820-1.74% 大賣/鉅額交易
2022/05/042414.1500.0014.052417,9390.13%
2022/05/0300.00114.2014.25-117,946-0.01%
2022/04/2900.006514.3214.20-6518,004-0.36%
2022/04/2800.0032414.3414.20-32417,948-1.81% 大賣/鉅額交易
2022/04/27115.401,06115.4615.25-1,06017,448-6.07% 大賣/鉅額交易
2022/04/2649517.2157916.9416.90-8417,033-0.49% 大買/大賣/
2022/04/25216.3044216.2916.75-44016,702-2.63% 大賣/鉅額交易
2022/04/22416.8500.0016.85416,8540.02%
2022/04/2112717.0500.0016.9512716,7550.76% 大買/鉅額交易
2022/04/205716.87116.8016.855616,5950.34%
2022/04/1921016.7300.0016.6021016,4771.27% 大買/鉅額交易
2022/04/1800.0013916.2016.20-13916,325-0.85% 大賣/鉅額交易
2022/04/1535416.3400.0016.2535416,2372.18% 大買/鉅額交易
2022/04/1460515.8500.0015.9060516,3923.69% 大買/鉅額交易
2022/04/1312715.3600.0015.3512716,3350.78% 大買/鉅額交易
2022/04/1100.0018914.6714.75-18916,656-1.13% 大賣/鉅額交易
2022/04/0800.003514.9115.10-3516,806-0.21%
2022/04/0700.0024315.0114.90-24316,980-1.43% 大賣/鉅額交易
2022/04/0626116.9657715.8115.30-31617,051-1.85% 大買/大賣/鉅額交易
2022/04/0100.0031116.6516.60-31115,727-1.98% 大賣/鉅額交易
2022/03/31817.081,39716.9416.95-1,38915,984-8.69% 大賣/鉅額交易
2022/03/301,51817.231217.3517.301,50617,8088.46% 大買/鉅額交易
2022/03/2917816.5500.0016.4517819,7410.90% 大買/鉅額交易
2022/03/28116.2514716.1516.15-14620,148-0.72% 大賣/鉅額交易
2022/03/258516.1300.0016.208520,0360.42%
2022/03/2425916.0300.0015.9525920,0771.29% 大買/鉅額交易
2022/03/2321115.7900.0015.6021120,3601.04% 大買/鉅額交易
2022/03/2234615.4900.0015.3034620,8451.66% 大買/鉅額交易
2022/03/1713014.7500.0014.7013026,6570.49% 大買/鉅額交易
2022/03/1014914.2800.0014.2514927,0420.55% 大買/鉅額交易
2022/03/0900.001913.3013.65-1926,976-0.07%
2022/03/0800.0020713.4813.25-20727,306-0.76% 大賣/鉅額交易
2022/03/0712513.8744613.9513.80-32127,713-1.16% 大買/大賣/鉅額交易
2022/03/048715.42515.0114.808227,7470.30%
2022/03/031915.7200.0015.251927,2030.07%
2022/03/02115.4000.0015.40127,2670.00%
2022/03/011115.4100.0015.451127,3870.04%
2022/02/2500.0010015.2815.20-10027,468-0.36%
2022/02/24215.1012415.0815.00-12227,417-0.44% 大賣/鉅額交易
2022/02/2300.00215.6015.70-227,282-0.01%
2022/02/22215.601215.5815.55-1027,374-0.04%
2022/02/2118516.1000.0015.9518527,4140.67% 大買/鉅額交易
2022/02/18315.5000.0015.55327,4020.01%
2022/02/1725116.0000.0015.8025127,6050.91% 大買/鉅額交易
2022/02/1614615.8600.0015.7514627,8050.53% 大買/鉅額交易
2022/02/1400.0011915.3015.35-11927,951-0.43% 大賣/鉅額交易
2022/02/1100.002915.6415.65-2928,166-0.10%
2022/02/10216.0000.0015.85228,4770.01%
2022/02/0816315.9900.0015.9516328,9430.56% 大買/鉅額交易
2022/01/2600.007714.8014.75-7731,128-0.25%
2022/01/2500.002515.1314.80-2531,340-0.08%
2022/01/2400.009314.7215.25-9331,477-0.30%
2022/01/2100.0029515.2215.05-29531,562-0.93% 大賣/鉅額交易
2022/01/2000.009715.4915.50-9732,528-0.30%
2022/01/19515.593615.4315.45-3133,550-0.09%
2022/01/1800.0013815.8715.75-13833,446-0.41% 大賣/鉅額交易
2022/01/1730715.93315.7015.9530433,3120.91% 大買/鉅額交易
2022/01/1400.00615.3515.40-632,914-0.02%
2022/01/1300.006115.3215.45-6132,812-0.19%
2022/01/1100.001515.3915.40-1532,513-0.05%
2022/01/106515.8600.0015.656532,3590.20%
2022/01/0721015.9948016.0115.40-27032,142-0.84% 大買/大賣/鉅額交易
2022/01/0627015.8600.0015.9027031,6860.85% 大買/鉅額交易
2022/01/0500.00115.9515.90-131,5300.00%
2022/01/0400.003015.9715.80-3031,298-0.10%
2022/01/0325016.2449416.2415.75-24430,921-0.79% 大買/大賣/鉅額交易
2021/12/3050716.13216.0516.1550530,5801.65% 大買/鉅額交易
2021/12/2910516.09915.9515.959630,2580.32% 大買/
2021/12/2815316.1700.0015.8015329,9530.51% 大買/鉅額交易
2021/12/2700.00116.2516.10-129,5670.00%
2021/12/245716.8744916.4516.20-39229,073-1.35% 大賣/鉅額交易
2021/12/2365716.41516.5516.7565226,8552.43% 大買/鉅額交易
2021/12/2268615.041,30515.0915.25-61923,640-2.62% 大買/大賣/鉅額交易
2021/12/2128614.8915014.7414.9013622,8890.59% 大買/大賣/鉅額交易
2021/12/2033414.8325814.7714.757622,7950.33% 大買/大賣/
2021/12/1786215.0757815.1814.9528422,4311.27% 大買/大賣/鉅額交易
2021/12/1659715.225115.2515.2554621,7762.51% 大買/鉅額交易
2021/12/15315.4213615.3115.20-13321,059-0.63% 大賣/鉅額交易
2021/12/1447515.59615.5416.0046919,7482.37% 大買/鉅額交易
2021/12/1300.001015.2515.40-1016,742-0.06%
2021/12/09613.8300.0014.00614,7430.04%
2021/12/0700.00213.2513.25-214,353-0.01%
2021/12/0600.00313.2013.25-314,356-0.02%
2021/12/0300.00413.1813.20-414,331-0.03%
2021/12/0200.0016313.1713.05-16314,278-1.14% 大賣/鉅額交易
2021/12/0115013.30113.0513.3514913,9011.07% 大買/鉅額交易
2021/11/2900.005013.3413.60-5013,049-0.38%
2021/11/2600.0016413.7313.55-16412,952-1.27% 大賣/鉅額交易
2021/11/2513414.162514.3014.0010912,8220.85% 大買/鉅額交易
2021/11/2400.0010513.9414.00-10512,771-0.82% 大賣/鉅額交易
2021/11/2310513.8100.0013.7510512,5950.83% 大買/鉅額交易
2021/11/2200.009013.7814.00-9012,528-0.72%
2021/11/199013.6700.0013.659012,3910.73%
2021/11/18813.7900.0013.75812,2480.07%
2021/11/17814.1200.0014.15812,0600.07%
2021/11/162414.127514.3214.05-5111,792-0.43%
2021/11/159614.183914.1814.205711,3850.50%
2021/11/122413.814513.8013.75-2110,991-0.19%
2021/11/11813.879013.9513.80-8210,980-0.75%
2021/11/1029914.0900.0014.1029910,8522.76% 大買/鉅額交易
2021/11/091913.8300.0013.951910,5710.18%
2021/11/084714.431214.3714.153510,1750.34%
2021/11/051614.3600.0014.15169,9780.16%
2021/11/045214.4627014.1514.10-2189,532-2.29% 大賣/鉅額交易
2021/11/0360614.1214813.8214.104588,5855.33% 大買/大賣/鉅額交易
2021/11/021313.5700.0013.15137,0210.19%
2021/10/2900.001913.2013.00-196,547-0.29%
2021/10/28213.58213.5812.8506,2730.00%
2021/10/2711013.5613013.7213.75-205,157-0.39% 大買/大賣/
2021/10/195212.2500.0012.30524,4151.18%
2021/10/181712.1500.0012.15174,4940.38%
2021/10/152012.0800.0012.10204,6230.43%
2021/10/141411.8400.0011.85144,7730.29%
2021/10/13711.8300.0011.8074,8320.14%
2021/10/1200.001412.1012.00-144,928-0.28%
2021/10/076212.2100.0012.20625,2221.19%
2021/10/0600.001712.1412.00-175,579-0.30%
2021/10/0400.001012.1512.10-105,730-0.17%
2021/10/0100.00113.0012.70-15,691-0.02%
2021/09/2900.001512.8612.80-155,639-0.27%
2021/09/27513.0500.0013.1056,4770.08%
2021/09/2200.001412.6312.55-147,558-0.19%
2021/09/1600.00112.7012.75-17,584-0.01%
2021/09/15512.75012.7512.7557,6820.07%
2021/09/1400.0010012.8112.80-1007,725-1.29%
2021/09/0900.00612.6012.70-67,960-0.08%
2021/09/033612.8200.0012.75368,0990.44%
2021/09/01712.7000.0012.7078,1400.09%
2021/08/312512.6800.0012.65258,1680.31%
2021/08/30412.6500.0012.7048,2370.05%
2021/08/276412.3800.0012.40648,2420.78%
2021/08/2600.00312.4512.25-38,364-0.04%
2021/08/24712.2500.0012.2078,7430.08%
2021/08/231112.0500.0012.20118,8580.12%
2021/08/1900.001911.6811.60-199,001-0.21%
2021/08/18611.9500.0011.9569,0750.07%
2021/08/1600.0013511.9611.95-1359,236-1.46% 大賣/鉅額交易
2021/08/1300.00412.5512.35-49,472-0.04%
2021/08/121312.5300.0012.60139,5880.14%
2021/08/11412.534712.4112.45-439,789-0.44%
2021/08/10012.9000.0012.65010,0690.00%
2021/08/0900.00512.7512.75-510,430-0.05%
2021/08/0600.00812.9312.80-810,805-0.07%
2021/08/05113.0500.0013.00111,1220.01%
2021/08/041713.0100.0013.051711,7810.14%
2021/08/025012.9100.0012.955012,4300.40%
2021/07/29112.9500.0012.95113,0620.01%
2021/07/28612.8300.0012.95613,6810.04%
2021/07/271413.24913.2013.10514,4320.03%
2021/07/23413.1800.0013.35416,0350.02%
2021/07/222713.0000.0012.952717,4800.15%
2021/07/21812.7800.0012.70820,1810.04%
2021/07/20113.2500.0012.90121,0530.00%
2021/07/141613.3300.0013.201622,3440.07%
2021/07/136513.7200.0013.706522,6810.29%
2021/07/12213.1500.0013.45222,8100.01%
2021/07/0900.00513.2613.15-523,108-0.02%
2021/07/07113.35313.6513.30-224,358-0.01%
2021/07/053913.7600.0013.753925,6460.15%
2021/07/022013.6500.0013.652025,7610.08%
2021/07/0125014.0825014.2014.20025,2820.00% 大買/大賣/
2021/06/2100.004312.9513.00-4325,738-0.17%
2021/06/0800.00213.7013.65-226,517-0.01%
2021/06/0700.00213.6013.40-226,620-0.01%
2021/06/0200.00714.2613.90-726,633-0.03%
2021/06/0100.00613.7814.15-626,556-0.02%
2021/05/2700.001413.3313.50-1426,396-0.05%
2021/05/2600.00213.4513.40-226,500-0.01%
2021/05/2400.00413.0013.15-427,222-0.01%
2021/05/2100.00212.9513.05-227,328-0.01%
2021/05/191412.9500.0012.951427,3840.05%
2021/05/18313.004212.2513.00-3927,325-0.14%
2021/05/17812.1013412.4812.05-12627,053-0.47% 大賣/鉅額交易
2021/05/142014.236813.9113.35-4826,703-0.18%
2021/05/1300.0023813.2513.70-23826,358-0.90% 大賣/鉅額交易
2021/05/12114.255713.8714.05-5626,237-0.21%
2021/05/1100.0021215.2415.10-21225,680-0.83% 大賣/鉅額交易
2021/05/07816.5500.0016.45825,2300.03%
2021/05/0630016.30816.1815.8529225,0711.16% 大買/鉅額交易
2021/05/0500.0031215.8215.80-31224,789-1.26% 大賣/鉅額交易
2021/05/041915.5437816.2115.95-35924,302-1.48% 大賣/鉅額交易
2021/04/293018.7000.0017.953023,2020.13%
2021/04/281318.3310218.1418.20-8922,514-0.40% 大賣/
2021/04/2750617.5816017.6117.1534622,6031.53% 大買/大賣/鉅額交易
2021/04/2628716.26109.616.4916.55177.421,2780.83% 大買/大賣/鉅額交易
2021/04/218215.75815.7515.757419,9530.37%
2021/04/1911615.1900.0015.1011620,2180.57% 大買/鉅額交易
2021/04/12514.00313.8514.20218,7210.01%
2021/04/0800.00513.3213.45-517,549-0.03%
2021/04/0700.00413.2013.25-417,295-0.02%
2021/03/3100.001513.2213.10-1517,390-0.09%
2021/03/2900.00813.0813.05-817,291-0.05%
2021/03/26312.981013.0813.00-717,405-0.04%
2021/03/2500.007913.1613.00-7917,363-0.45%
2021/03/24413.49513.7013.35-117,241-0.01%
2021/03/2300.00613.3313.30-616,581-0.04%
2021/03/2200.0011.613.1613.25-11.616,405-0.07%
2021/03/1600.00713.1013.05-717,687-0.04%
2021/03/1500.00713.0013.00-718,413-0.04%
2021/03/119413.0100.0012.959422,4410.42%
2021/03/1000.001012.9312.85-1022,578-0.04%
2021/03/09712.8000.0012.85723,0800.03%
2021/03/0800.001012.9512.80-1023,497-0.04%
2021/03/031712.7500.0012.701724,3680.07%
2021/02/2600.0068912.6712.85-68924,271-2.84% 大賣/鉅額交易
2021/02/1800.00112.3012.40-123,3700.00%
2021/02/171412.1000.0012.151423,5070.06%
2021/02/0400.00611.9311.95-623,429-0.03%
2021/02/0300.00812.2512.10-823,478-0.03%
2021/02/01511.8500.0011.85523,6330.02%
2021/01/2815912.1900.0012.0515923,4830.68% 大買/鉅額交易
2021/01/2700.00412.3512.25-423,383-0.02%
2021/01/26612.28212.3312.25423,4180.02%
2021/01/252312.4800.0012.202323,3170.10%
2021/01/2100.00212.6512.20-223,060-0.01%
2021/01/2060612.9610,88713.3212.55-10,28122,670-45.35% 大買/大賣/鉅額交易
2021/01/1912,27413.642,00013.6313.6510,27421,02448.87% 大買/大賣/鉅額交易
2021/01/1500.0064112.6012.65-64119,456-3.29% 大賣/鉅額交易
2021/01/1200.0013612.9812.65-13618,920-0.72% 大賣/鉅額交易
2021/01/1116012.8112712.8212.903318,2730.18% 大買/大賣/
2021/01/0800.00112.4512.30-117,887-0.01%
2021/01/0700.00512.2412.25-517,859-0.03%
2021/01/06511.95712.3112.05-217,744-0.01%
2021/01/0500.001812.4712.35-1817,530-0.10%
2021/01/0400.00812.3812.40-817,483-0.05%
2020/12/3000.000.812.1012.15-0.817,2120.00%
2020/12/2900.009512.2612.10-9517,220-0.55%
2020/12/2800.005811.9712.20-5817,096-0.34%
2020/12/2500.004412.0512.00-4416,899-0.26%
2020/12/2300.00611.6011.65-616,502-0.04%
2020/12/1800.00211.7811.80-216,788-0.01%
2020/12/1600.009.111.8111.80-9.116,902-0.05%
2020/12/1400.006412.1311.95-6416,681-0.38%
2020/12/115412.459212.3012.05-3816,526-0.23%
2020/12/106312.334712.4012.251616,0180.10%
2020/12/09612.9000.0012.85615,3340.04%
2020/12/081113.4200.0013.301114,5430.08%
2020/12/0714912.9100.0013.0014912,7991.16% 大買/鉅額交易
2020/12/0134111.7710011.8011.8524110,9412.20% 大買/鉅額交易
2020/11/2700.00911.0611.10-911,217-0.08%
2020/11/2300.00811.1511.15-814,643-0.05%
2020/11/0200.00210.5010.50-214,990-0.01%
2020/10/3000.00810.6310.50-815,069-0.05%
2020/10/2200.00211.1011.10-215,284-0.01%
2020/10/2100.002811.1211.15-2815,266-0.18%
2020/10/1400.002011.1511.10-2015,347-0.13%
2020/09/2100.00511.2011.10-516,162-0.03%
2020/09/18511.1000.0011.10515,9980.03%
2020/09/10311.2000.0011.15316,0590.02%
2020/09/0900.0010011.3511.30-10015,614-0.64%
2020/09/0310011.55111.0511.259915,0490.66%
2020/09/01711.200.211.1011.156.813,8380.05%
2020/08/31311.65211.9011.50113,5770.01%
2020/08/28212.0500.0011.65213,2070.02%
2020/08/2720712.3220612.3012.00112,7150.01% 大買/大賣/
2020/08/2621811.2920011.5011.551810,7460.17% 大買/大賣/
2020/08/1900.0040010.3010.30-4009,585-4.17% 大賣/鉅額交易
2020/08/0520010.18110.1010.1019910,9941.81% 大買/鉅額交易
2020/08/0420010.0500.0010.0520011,1821.79% 大買/鉅額交易
2020/07/2100.0014010.0810.05-14015,688-0.89% 大賣/鉅額交易
2020/07/1700.004829.909.81-48216,444-2.93% 大賣/鉅額交易
2020/07/1300.008010.4010.35-8016,065-0.50%
2020/07/03111.0000.0010.70116,3470.01%
2020/06/182011.351,62311.1511.10-1,60315,625-10.26% 大賣/鉅額交易
2020/06/1600.003511.0011.00-3515,277-0.23%
2020/06/1000.001611.9011.80-1614,710-0.11%
2020/05/225012.005011.7511.80014,2420.00%
2020/05/118011.9900.0012.058012,9580.62%
2020/05/083012.6211012.1612.10-8012,833-0.62% 大賣/
2020/05/071012.901012.8512.65012,0650.00%
2020/05/063012.6000.0012.603011,8430.25%
2020/05/055013.105012.9012.50011,5250.00%
2020/05/041013.051012.9512.80011,1520.00%
2020/04/29212.88213.2812.95010,5570.00%
2020/04/27213.05212.9512.80010,1010.00%
2020/04/24112.90113.0512.8509,8180.00%
2020/04/239612.759612.8012.9509,2390.00%
2020/04/22111.50111.5011.8008,3640.00%
2020/04/2100.0010011.5411.35-1008,351-1.20%
2020/04/2000.006011.7211.65-608,490-0.71%
2020/04/1716011.7900.0011.801608,7961.82% 大買/鉅額交易
2020/04/0800.00111.2511.25-19,485-0.01%
2020/03/3100.0019.809.84-19,415-0.01%
2020/03/0900.00212.4512.35-211,603-0.02%
2020/03/0500.00213.0513.25-211,408-0.02%
2020/02/212014.3000.0014.102011,5660.17%
2020/02/1400.0024.114.3314.50-24.111,322-0.21%
2020/02/0700.00614.1514.15-610,808-0.06%
2020/02/0464314.19414.2814.3063910,5166.08% 大買/鉅額交易
2020/01/15214.7000.0014.4029,3550.02%
2020/01/1300.0096.314.3014.40-96.38,953-1.08%
2020/01/10213.9500.0014.0028,6350.02%
2020/01/09213.9000.0014.1028,2260.02%
2020/01/08613.3000.0012.9567,6880.08%
2020/01/06213.3000.0013.4527,3000.03%
2020/01/0300.00213.0013.05-27,030-0.03%
2019/12/3000.00213.0013.00-26,797-0.03%
2019/12/2600.00213.0013.00-26,668-0.03%
2019/12/20313.6500.0013.6536,2280.05%
2019/12/191013.852513.4913.85-156,089-0.25%
2019/12/186013.7014013.6313.60-805,993-1.33% 大賣/
2019/12/1722013.6512013.8013.551005,5441.80% 大買/大賣/
2019/12/0900.0010012.1412.35-1004,408-2.27%
2019/12/0610412.07412.0512.001004,2302.36% 大買/
2019/10/3000.00511.2511.20-53,468-0.14%
2019/10/0900.001,80010.6810.75-1,8002,954-60.93% 大賣/鉅額交易
2019/09/198210.8500.0011.00822,4683.32%
2019/09/031010.4500.0010.45102,5740.39%
2019/08/197210.6300.0010.65722,4862.90%
2019/08/162510.4100.0010.50252,3801.05%
2019/08/1327710.4300.0010.402772,34711.80% 大買/鉅額交易
2019/08/1250010.4900.0010.405002,33921.38% 大買/鉅額交易
2019/08/0120010.6700.0010.602002,4758.08% 大買/鉅額交易
2019/07/2415010.3800.0010.301502,3376.42% 大買/鉅額交易
2019/07/2300.006410.3510.35-642,359-2.71%
2019/07/2230010.3000.0010.303002,39512.52% 大買/鉅額交易
2019/07/0300.000.410.5510.60-0.42,781-0.01%
2019/06/2715910.8400.0010.801593,0475.22% 大買/鉅額交易
2019/06/253210.5000.0010.65322,9931.07%
2019/06/1900.001310.1210.20-132,777-0.47%
2019/06/181310.0500.0010.05132,8530.46%
2019/06/043210.2000.0010.20323,7140.86%
2019/04/2400.0020011.0011.00-2005,959-3.36% 大賣/鉅額交易
2019/04/1500.00311.2511.25-35,825-0.05%
2019/04/1100.00111.2511.25-15,763-0.02%
2019/03/0500.001512.1312.05-154,720-0.32%
2019/03/041512.0200.0012.20154,5890.33%
2019/02/2750011.8000.0011.855004,27611.69% 大買/鉅額交易
2019/02/1185011.5400.0011.658503,12027.24% 大買/鉅額交易
2019/01/30111.20111.2511.1502,8700.00%
2019/01/2940010.8800.0010.904002,56215.61% 大買/鉅額交易
2019/01/2833210.9600.0010.953322,47413.42% 大買/鉅額交易
2019/01/103110.1000.0010.05312,0881.48%
2019/01/0821910.0500.0010.052192,10310.41% 大買/鉅額交易
2018/09/2500.0010010.9510.90-1002,527-3.96%
2018/09/2110011.0500.0010.851002,5383.94%
2018/09/2010011.1010010.9010.8502,4340.00%
2018/07/1019.5500.009.5912,2580.04%
2018/07/0900.000.49.369.39-0.42,269-0.02%
2018/06/1900.00529.969.95-522,248-2.31%
2018/03/2600.00110.2510.30-13,191-0.03%
2018/01/2600.0015011.0010.90-1504,523-3.32% 大賣/鉅額交易
2018/01/2515011.0000.0011.051504,4643.36% 大買/鉅額交易
2018/01/0900.0027811.1311.10-2784,608-6.03% 大賣/鉅額交易
2018/01/0827811.0200.0011.052784,3386.41% 大買/鉅額交易
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－9天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－14天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－15天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章