廣宇 (2328)-凱基券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.75
漲跌
▼0.70
漲幅
-1.97%
成交量
3,108張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	35.08	5	34.81	34.75	3	4,565	0.07%
2024/05/14	0	0.00	1	35.45	35.45	-1	4,549	-0.02%
2024/05/10	1	35.30	0	0.00	35.30	1	4,491	0.02%
2024/05/07	0	0.00	14	35.07	35.15	-14	4,186	-0.33%
2024/05/06	40	35.94	0	0.00	36.05	40	4,090	0.98%
2024/05/02	20	34.75	20	34.55	34.55	0	3,843	0.00%
2024/04/29	4	34.13	0	0.00	34.40	4	3,793	0.11%
2024/04/26	0	0.00	5	33.70	33.70	-5	3,776	-0.13%
2024/04/24	3	33.57	0	0.00	34.05	3	3,751	0.08%
2024/04/23	3	33.17	0	0.00	33.15	3	3,747	0.08%
2024/04/22	4	32.44	0	0.00	32.40	4	3,732	0.11%
2024/04/19	0	0.00	5	32.61	32.65	-5	3,715	-0.13%
2024/04/17	0	0.00	0.1	33.40	33.10	-0.1	3,660	0.00%
2024/04/16	0	0.00	24	32.66	32.90	-24	3,658	-0.66%
2024/04/15	0	0.00	21	34.09	34.00	-21	3,609	-0.58%
2024/04/09	0	0.00	1	35.40	34.95	-1	3,535	-0.03%
2024/04/02	0	0.00	2	35.43	36.10	-2	3,414	-0.06%
2024/04/01	0	0.00	1	35.75	35.75	-1	3,350	-0.03%
2024/03/29	1	37.00	41	36.53	36.20	-40	3,217	-1.24%
2024/03/28	99	38.44	0	0.00	38.25	99	2,879	3.44%
2024/03/27	2	35.30	0	0.00	35.15	2	1,874	0.11%
2024/03/26	4	33.44	0	0.00	33.25	4	1,737	0.23%
2024/03/21	2	34.00	0	0.00	34.10	2	1,699	0.12%
2024/03/20	0	0.00	1	33.80	33.80	-1	1,682	-0.06%
2024/03/12	1	32.10	0	0.00	33.50	1	1,314	0.08%
2024/03/05	0	0.00	6	32.90	32.90	-6	1,091	-0.55%
2024/02/19	3	32.70	0	0.00	33.25	3	1,050	0.29%
2024/02/16	4	32.55	0	0.00	32.45	4	1,065	0.38%
2024/02/05	0	0.00	1	33.00	33.05	-1	1,035	-0.10%
2024/01/17	0	0.00	7	33.50	32.90	-7	1,139	-0.61%
2024/01/10	0	0.00	14	33.73	33.55	-14	1,255	-1.12%
2024/01/09	0	0.00	8	34.01	34.00	-8	1,254	-0.64%
2024/01/08	0	0.00	13	34.28	34.05	-13	1,263	-1.03%
2024/01/04	0	0.00	233	34.51	34.50	-233	1,269	-18.35%	大賣/鉅額交易
2023/12/27	0	0.00	1	35.25	35.05	-1	1,234	-0.08%
2023/12/21	0	0.00	2	34.95	34.85	-2	1,236	-0.16%
2023/12/20	195	35.24	9	35.01	35.05	186	1,236	15.05%	大買/鉅額交易
2023/11/27	8	35.08	0	0.00	35.00	8	1,390	0.58%
2023/11/20	14	35.41	0	0.00	35.40	14	1,515	0.92%
2023/11/15	3	34.82	20	34.75	34.85	-17	1,545	-1.10%
2023/11/10	0	0.00	1	34.05	34.00	-1	1,611	-0.06%
2023/11/09	0	0.00	2	34.38	34.35	-2	1,652	-0.12%
2023/11/08	0	0.00	2	34.50	34.55	-2	1,689	-0.12%
2023/11/01	0	0.00	4	34.00	33.95	-4	1,876	-0.21%
2023/10/27	0	0.00	2	34.60	34.65	-2	1,984	-0.10%
2023/10/26	0	0.00	9	34.62	34.50	-9	2,086	-0.43%
2023/10/18	20	35.91	182	36.09	36.25	-162	2,602	-6.22%	大賣/鉅額交易
2023/10/12	0	0.00	1	36.70	36.95	-1	3,412	-0.03%
2023/10/11	0	0.00	6	36.98	36.80	-6	3,951	-0.15%
2023/10/05	0	0.00	11	37.00	37.10	-11	5,102	-0.22%
2023/10/02	0	0.00	27	37.11	37.65	-27	5,350	-0.50%
2023/09/26	0	0.00	26	37.35	37.15	-26	5,482	-0.47%
2023/09/21	0	0.00	62	37.14	37.20	-62	5,544	-1.12%
2023/09/20	0	0.00	118	37.77	37.70	-118	5,549	-2.13%	大賣/鉅額交易
2023/09/19	0	0.00	3	38.30	38.15	-3	5,570	-0.05%
2023/09/18	0	0.00	3	38.05	37.85	-3	5,564	-0.05%
2023/09/08	0	0.00	1	38.40	38.20	-1	5,757	-0.02%
2023/09/07	0	0.00	3	38.35	38.15	-3	5,846	-0.05%
2023/09/06	0	0.00	1	37.95	38.05	-1	5,933	-0.02%
2023/08/29	0	0.00	57	36.74	36.75	-57	6,707	-0.85%
2023/08/25	0	0.00	3	37.40	37.20	-3	7,503	-0.04%
2023/08/22	0	0.00	39	38.34	38.20	-39	7,653	-0.51%
2023/08/18	0	0.00	8	38.53	38.60	-8	7,835	-0.10%
2023/08/17	0	0.00	19	38.02	39.25	-19	7,924	-0.24%
2023/08/16	0	0.00	525	38.34	38.55	-525	7,913	-6.63%	大賣/鉅額交易
2023/08/14	0	0.00	68	38.50	38.75	-68	7,887	-0.86%
2023/08/11	0	0.00	40	39.08	39.05	-40	7,864	-0.51%
2023/08/10	0	0.00	120	40.07	39.50	-120	7,833	-1.53%	大賣/鉅額交易
2023/08/08	0	0.00	8	41.29	41.25	-8	7,732	-0.10%
2023/08/07	94	41.36	2	40.98	41.30	92	7,731	1.19%
2023/08/02	0	0.00	172	40.75	40.30	-172	7,705	-2.23%	大賣/鉅額交易
2023/08/01	0	0.00	1	41.05	41.10	-1	7,623	-0.01%
2023/07/31	45	43.26	0	0.00	41.55	45	7,579	0.59%
2023/07/28	0	0.00	31	41.38	42.50	-31	7,484	-0.41%
2023/07/26	0	0.00	66	42.08	41.80	-66	7,416	-0.89%
2023/07/25	431	42.87	0	0.00	42.85	431	7,334	5.88%	大買/鉅額交易
2023/07/24	0	0.00	15	40.90	41.50	-15	7,186	-0.21%
2023/07/21	0	0.00	20	42.02	41.70	-20	7,097	-0.28%
2023/07/20	0	0.00	1	42.05	42.05	-1	7,057	-0.01%
2023/07/19	0	0.00	316	42.13	42.25	-316	6,992	-4.52%	大賣/鉅額交易
2023/07/18	191	45.00	134	43.25	43.40	57	6,899	0.83%	大買/大賣/
2023/07/17	71	44.98	2	44.88	43.85	69	6,657	1.04%
2023/07/14	82	44.14	85	42.85	45.25	-3	6,534	-0.05%
2023/07/13	239	44.66	16	43.87	43.60	223	6,009	3.71%	大買/鉅額交易
2023/07/12	544	43.32	0	0.00	43.20	544	5,372	10.13%	大買/鉅額交易
2023/07/11	230	41.47	0	0.00	41.80	230	4,898	4.70%	大買/鉅額交易
2023/07/10	0	0.00	4	40.28	40.20	-4	4,779	-0.08%
2023/07/07	0	0.00	3	40.00	40.00	-3	4,765	-0.06%
2023/07/06	0	0.00	6	39.85	39.40	-6	4,720	-0.13%
2023/07/04	0	0.00	50	40.12	40.15	-50	4,653	-1.07%
2023/06/29	1	39.55	0	0.00	39.55	1	4,634	0.02%
2023/06/28	0	0.00	60	39.65	39.65	-60	4,703	-1.28%
2023/06/20	10	40.20	0	0.00	40.10	10	4,704	0.21%
2023/06/15	32	41.25	0	0.00	41.35	32	4,630	0.69%
2023/06/13	12	41.85	0	0.00	41.45	12	4,573	0.26%
2023/06/12	6	40.70	0	0.00	41.45	6	4,481	0.13%
2023/06/09	16	40.45	0	0.00	40.75	16	4,355	0.37%
2023/06/08	0	0.00	35	41.43	41.75	-35	4,263	-0.82%
2023/06/05	0	0.00	2	43.00	42.05	-2	4,259	-0.05%
2023/06/02	40	43.44	3	42.40	42.50	37	4,197	0.88%
2023/06/01	51	42.81	0	0.00	43.00	51	3,960	1.29%
2023/05/31	32	41.14	0	0.00	40.85	32	3,515	0.91%
2023/05/30	12	39.94	0	0.00	39.60	12	3,170	0.38%
2023/05/29	67	39.92	0	0.00	39.40	67	3,186	2.10%
2023/05/23	58	38.54	0	0.00	38.20	58	2,914	1.99%
2023/05/22	2	37.90	0	0.00	37.90	2	2,848	0.07%
2023/05/19	1	37.90	10	37.95	37.65	-9	2,863	-0.31%
2023/05/18	49	37.40	0	0.00	37.45	49	2,905	1.69%
2023/05/17	15	37.31	0	0.00	37.20	15	2,974	0.50%
2023/05/16	50	36.98	0	0.00	36.90	50	2,974	1.68%
2023/05/15	13	36.59	0	0.00	36.50	13	3,012	0.43%
2023/05/12	0	0.00	5	36.70	36.75	-5	3,149	-0.16%
2023/05/11	0	0.00	5	36.70	36.60	-5	3,159	-0.16%
2023/05/10	0	0.00	7	37.20	37.50	-7	3,198	-0.22%
2023/05/09	15	37.24	0	0.00	36.85	15	3,241	0.46%
2023/05/08	8	37.64	0	0.00	37.50	8	3,411	0.23%
2023/05/05	0	0.00	29	37.43	37.40	-29	3,436	-0.84%
2023/05/04	0	0.00	3	37.27	37.50	-3	3,478	-0.09%
2023/04/28	0	0.00	4	37.65	37.60	-4	3,683	-0.11%
2023/04/27	0	0.00	11	37.08	37.70	-11	3,673	-0.30%
2023/04/26	0	0.00	4	36.36	36.70	-4	3,608	-0.11%
2023/04/25	0	0.00	20	37.10	36.45	-20	3,599	-0.56%
2023/04/24	0	0.00	14	37.21	37.35	-14	3,576	-0.39%
2023/04/19	83	39.70	3	39.65	39.15	80	3,480	2.30%
2023/04/18	15	39.51	0	0.00	39.00	15	3,314	0.45%
2023/04/07	5	39.55	0	0.00	39.00	5	3,330	0.15%
2023/04/06	0	0.00	2	39.25	39.25	-2	3,325	-0.06%
2023/03/31	3	39.12	0	0.00	39.25	3	3,322	0.09%
2023/03/29	17	39.34	0	0.00	39.20	17	3,353	0.51%
2023/03/27	0	0.00	54	38.96	38.80	-54	3,371	-1.60%
2023/03/24	30	38.85	0	0.00	39.05	30	3,354	0.89%
2023/03/23	2	38.05	21	38.26	38.05	-19	3,342	-0.57%
2023/03/22	0	0.00	10	38.46	38.35	-10	3,383	-0.30%
2023/03/21	0	0.00	2	38.05	38.20	-2	3,441	-0.06%
2023/03/20	0	0.00	7	37.88	37.80	-7	3,511	-0.20%
2023/03/16	0	0.00	8	37.13	37.10	-8	3,852	-0.21%
2023/03/15	0	0.00	1	37.80	37.60	-1	4,163	-0.02%
2023/03/14	0	0.00	13	37.32	37.55	-13	4,477	-0.29%
2023/03/13	0	0.00	17	37.93	37.90	-17	5,480	-0.31%
2023/03/10	0	0.00	60	38.51	38.50	-60	5,921	-1.01%
2023/03/09	11	40.70	0	0.00	39.45	11	5,897	0.19%
2023/03/08	71	40.41	0	0.00	40.40	71	5,843	1.22%
2023/03/06	8	39.70	0	0.00	39.65	8	5,756	0.14%
2023/03/02	0	0.00	2	39.20	38.95	-2	5,697	-0.04%
2023/03/01	3	39.77	0	0.00	39.55	3	5,660	0.05%
2023/02/24	0	0.00	3	38.87	38.50	-3	5,568	-0.05%
2023/02/22	0	0.00	50	38.45	38.45	-50	5,540	-0.90%
2023/02/06	83	39.93	0	0.00	39.85	83	5,039	1.65%
2023/01/13	0	0.00	40	36.05	36.05	-40	4,727	-0.85%
2023/01/12	0	0.00	40	36.55	36.50	-40	4,740	-0.84%
2022/12/19	0	0.00	1	38.30	38.40	-1	4,550	-0.02%
2022/12/16	0	0.00	5	38.05	38.05	-5	4,502	-0.11%
2022/12/15	0	0.00	1	38.80	38.70	-1	4,470	-0.02%
2022/12/14	0	0.00	1	38.65	38.70	-1	4,441	-0.02%
2022/12/13	0	0.00	60	38.30	38.30	-60	4,379	-1.37%
2022/12/09	0	0.00	19	38.98	38.75	-19	4,220	-0.45%
2022/12/08	53	39.86	0	0.00	39.15	53	4,114	1.29%
2022/12/07	59	40.53	0	0.00	38.50	59	3,854	1.53%
2022/12/06	0	0.00	5	40.90	40.75	-5	3,507	-0.14%
2022/12/05	152	41.17	30	40.88	41.15	122	3,187	3.83%	大買/鉅額交易
2022/12/02	22	37.69	254	37.74	39.75	-232	2,169	-10.69%	大賣/鉅額交易
2022/12/01	42	36.25	7	35.69	36.15	35	1,683	2.08%
2022/11/28	0	0.00	5	33.72	34.40	-5	1,634	-0.31%
2022/11/24	0	0.00	3	34.20	34.15	-3	1,686	-0.18%
2022/11/16	0	0.00	10	34.11	33.90	-10	1,701	-0.59%
2022/11/15	0	0.00	14	34.04	34.30	-14	1,691	-0.83%
2022/11/14	0	0.00	1	34.05	34.20	-1	1,694	-0.06%
2022/11/10	1	33.10	0	0.00	33.10	1	1,715	0.06%
2022/11/01	6	31.97	0	0.00	31.90	6	1,731	0.35%
2022/10/26	2	32.50	0	0.00	32.15	2	1,720	0.12%
2022/10/25	5	32.78	0	0.00	32.65	5	1,701	0.29%
2022/10/18	1	33.40	0	0.00	33.10	1	1,563	0.06%
2022/10/13	0	0.00	2	32.30	31.60	-2	1,544	-0.13%
2022/10/06	0	0.00	1	34.20	34.25	-1	1,565	-0.06%
2022/10/03	1	32.30	2	32.30	32.10	-1	1,628	-0.06%
2022/09/30	0	0.00	8	32.45	32.80	-8	1,648	-0.49%
2022/09/22	0	0.00	3	33.37	34.05	-3	1,720	-0.17%
2022/09/16	0	0.00	5	34.56	34.50	-5	1,842	-0.27%
2022/09/15	0	0.00	6	35.10	34.55	-6	1,873	-0.32%
2022/09/07	0	0.00	7	33.76	33.65	-7	2,297	-0.30%
2022/09/02	0	0.00	16	35.66	36.25	-16	2,359	-0.68%
2022/09/01	0	0.00	51	35.23	34.90	-51	2,349	-2.17%
2022/08/30	1	34.45	0	0.00	34.45	1	2,478	0.04%
2022/08/29	0	0.00	18	35.17	35.15	-18	2,510	-0.72%
2022/08/10	0	0.00	6	34.88	35.10	-6	4,239	-0.14%
2022/08/09	0	0.00	1	34.75	34.65	-1	4,233	-0.02%
2022/08/04	0	0.00	34	33.66	33.90	-34	4,327	-0.79%
2022/08/02	0	0.00	57	34.40	34.35	-57	4,336	-1.31%
2022/07/29	0	0.00	7	35.19	35.30	-7	4,344	-0.16%
2022/07/25	3	35.35	0	0.00	35.35	3	4,432	0.07%
2022/07/22	0	0.00	1	35.05	34.90	-1	4,431	-0.02%
2022/07/20	0	0.00	5	34.53	34.45	-5	4,489	-0.11%
2022/07/12	0	0.00	17	31.88	30.80	-17	4,515	-0.38%
2022/07/07	0	0.00	5	33.01	33.75	-5	4,545	-0.11%
2022/07/06	3	33.58	8	33.19	33.05	-5	4,568	-0.11%
2022/07/05	24	34.30	10	33.59	34.30	14	4,623	0.30%
2022/07/04	29	34.51	7	34.17	33.75	22	4,639	0.47%
2022/07/01	22	36.04	20	35.24	34.65	2	4,744	0.04%
2022/06/27	15	38.64	0	0.00	38.70	15	5,913	0.25%
2022/06/24	16	38.01	0	0.00	37.80	16	5,904	0.27%
2022/06/23	21	36.94	13	36.43	36.95	8	5,864	0.14%
2022/06/21	29	37.79	0	0.00	38.15	29	5,820	0.50%
2022/06/20	2	36.65	17	37.69	36.60	-15	5,786	-0.26%
2022/06/17	0	0.00	52	38.41	38.45	-52	5,710	-0.91%
2022/06/16	31	39.72	18	39.85	38.40	13	5,652	0.23%
2022/06/15	93	39.09	0	0.00	39.00	93	5,442	1.71%
2022/06/14	0	0.00	5	38.52	39.35	-5	5,403	-0.09%
2022/06/13	0	0.00	5	38.66	38.70	-5	5,398	-0.09%
2022/06/09	0	0.00	27	39.19	39.60	-27	5,343	-0.51%
2022/06/08	30	39.25	120	39.38	39.10	-90	5,262	-1.71%	大賣/
2022/06/07	129	38.78	10	38.53	38.80	119	5,177	2.30%	大買/鉅額交易
2022/06/06	0	0.00	68	38.58	38.60	-68	5,165	-1.32%
2022/06/02	8	39.76	9	39.15	39.00	-1	5,185	-0.02%
2022/06/01	0	0.00	339	39.53	39.30	-339	5,207	-6.51%	大賣/鉅額交易
2022/05/31	343	39.34	0	0.00	38.85	343	5,024	6.83%	大買/鉅額交易
2022/05/30	196	38.78	5	38.65	38.65	191	4,828	3.96%	大買/鉅額交易
2022/05/27	6	38.29	1	38.55	38.70	5	4,657	0.11%
2022/05/26	26	38.44	9	38.06	38.00	17	4,506	0.38%
2022/05/25	61	37.44	0	0.00	37.95	61	4,107	1.49%
2022/05/19	8	34.19	0	0.00	34.60	8	3,738	0.21%
2022/05/12	0	0.00	1	33.90	33.60	-1	3,751	-0.03%
2022/05/09	0	0.00	4	34.28	33.95	-4	3,744	-0.11%
2022/04/25	0	0.00	1	35.70	35.65	-1	3,623	-0.03%
2022/04/22	1	36.95	0	0.00	36.95	1	3,589	0.03%
2022/04/20	2	37.50	0	0.00	37.40	2	3,588	0.06%
2022/04/19	6	36.95	0	0.00	36.80	6	3,573	0.17%
2022/04/13	1	37.20	1	36.70	37.20	0	3,654	0.00%
2022/04/12	0	0.00	1	36.75	36.30	-1	3,976	-0.03%
2022/04/11	1	37.20	36	37.32	36.85	-35	3,952	-0.89%
2022/04/08	0	0.00	1	38.30	38.25	-1	3,892	-0.03%
2022/04/07	2	39.33	3	39.03	38.20	-1	3,865	-0.03%
2022/04/06	0	0.00	9	39.04	39.00	-9	3,750	-0.24%
2022/04/01	4	39.51	116	39.54	39.70	-112	3,722	-3.01%	大賣/鉅額交易
2022/03/31	21	40.87	132	40.12	40.15	-111	3,671	-3.02%	大賣/鉅額交易
2022/03/30	214	39.84	1	40.20	40.50	213	3,133	6.80%	大買/鉅額交易
2022/03/15	4	36.48	0	0.00	36.10	4	3,029	0.13%
2022/03/14	4	37.10	0	0.00	37.05	4	3,093	0.13%
2022/03/11	14	37.05	0	0.00	37.05	14	3,105	0.45%
2022/03/09	10	36.96	4	37.00	37.05	6	3,113	0.19%
2022/03/08	13	37.54	5	37.05	36.75	8	3,135	0.26%
2022/03/07	0	0.00	1	38.30	37.25	-1	3,097	-0.03%
2022/03/02	2	38.60	0	0.00	38.60	2	3,118	0.06%
2022/03/01	4	38.30	0	0.00	38.55	4	3,147	0.13%
2022/02/24	4	37.74	4	37.60	36.80	0	3,208	0.00%
2022/02/23	4	38.15	0	0.00	38.05	4	3,220	0.12%
2022/02/22	0	0.00	3	38.65	37.95	-3	3,336	-0.09%
2022/02/17	70	38.48	0	0.00	38.35	70	3,549	1.97%
2022/02/16	6	37.89	0	0.00	37.75	6	3,559	0.17%
2022/02/14	0	0.00	2	37.45	37.45	-2	3,699	-0.05%
2022/01/26	0	0.00	4	36.60	36.55	-4	4,254	-0.09%
2022/01/25	2	36.85	9	37.23	36.85	-7	4,851	-0.14%
2022/01/21	0	0.00	5	37.30	37.10	-5	5,200	-0.10%
2022/01/19	2	37.23	5	37.19	37.10	-3	5,477	-0.05%
2022/01/17	0	0.00	1	37.25	37.60	-1	5,924	-0.02%
2022/01/14	0	0.00	24	37.03	37.20	-24	6,094	-0.39%
2022/01/13	0	0.00	30	37.56	37.60	-30	6,259	-0.48%
2022/01/10	0	38.30	0	0.00	38.20	0	7,299	0.00%
2022/01/05	5	40.65	1	39.65	39.80	4	8,476	0.05%
2021/12/29	2	39.25	0	0.00	39.15	2	9,840	0.02%
2021/12/27	2	39.75	0	0.00	39.70	2	10,142	0.02%
2021/12/23	4	39.63	0	0.00	39.45	4	10,550	0.04%
2021/12/20	0	0.00	7	38.69	38.60	-7	10,565	-0.07%
2021/12/09	3	38.97	0	0.00	38.75	3	11,123	0.03%
2021/12/07	0	0.00	1	38.75	38.55	-1	11,065	-0.01%
2021/12/06	0	0.00	1	38.20	38.55	-1	11,061	-0.01%
2021/12/03	0	0.00	2	38.18	38.00	-2	11,086	-0.02%
2021/11/30	0	0.00	40	38.61	38.55	-40	11,173	-0.36%
2021/11/29	1	37.30	1	36.90	38.15	0	11,193	0.00%
2021/11/26	0	0.00	16	37.76	37.80	-16	11,171	-0.14%
2021/11/25	1	38.90	1	39.15	38.80	0	11,109	0.00%
2021/11/24	0	0.00	1	39.20	39.25	-1	11,078	-0.01%
2021/11/23	0	0.00	15	39.60	39.15	-15	11,090	-0.14%
2021/11/18	2	40.25	0	0.00	40.20	2	11,365	0.02%
2021/11/16	12	39.83	0	0.00	39.75	12	11,272	0.11%
2021/11/15	3	40.00	4	39.98	39.80	-1	11,328	-0.01%
2021/11/12	9	39.82	15	39.70	39.65	-6	11,367	-0.05%
2021/11/11	6	40.04	0	0.00	39.85	6	11,401	0.05%
2021/11/10	1	39.95	0	0.00	40.35	1	11,457	0.01%
2021/11/09	8	39.86	5	39.87	39.80	3	11,493	0.03%
2021/11/08	1	39.90	67	39.93	39.95	-66	11,436	-0.58%
2021/11/05	25	40.31	23	40.19	40.40	2	11,479	0.02%
2021/11/04	0	0.00	1	41.10	40.75	-1	11,515	-0.01%
2021/11/03	0	0.00	20	41.00	41.05	-20	11,569	-0.17%
2021/11/02	42	43.39	0	0.00	41.55	42	11,862	0.35%
2021/11/01	0	0.00	1	41.10	41.80	-1	11,494	-0.01%
2021/10/29	0	0.00	27	40.76	40.65	-27	11,362	-0.24%
2021/10/28	30	41.77	0	0.00	41.25	30	11,302	0.27%
2021/10/26	0	0.00	24	41.69	40.85	-24	11,383	-0.21%
2021/10/25	4	41.74	0	0.00	41.70	4	11,788	0.03%
2021/10/19	27	40.43	10	39.98	40.45	17	14,252	0.12%
2021/10/18	3	41.55	170	41.38	40.75	-167	14,069	-1.19%	大賣/鉅額交易
2021/10/15	329	42.78	20	43.03	43.50	309	13,590	2.27%	大買/鉅額交易
2021/10/14	4	41.00	2	41.45	40.90	2	12,925	0.02%
2021/10/13	7	41.21	28	41.32	41.20	-21	12,834	-0.16%
2021/10/12	7	42.27	9	42.26	42.00	-2	12,618	-0.02%
2021/10/08	40	42.09	0	0.00	41.55	40	12,205	0.33%
2021/10/07	19	39.68	0	0.00	40.20	19	11,783	0.16%
2021/10/06	0	0.00	3	39.40	39.00	-3	12,216	-0.02%
2021/10/01	10	40.05	33	37.83	37.35	-23	12,085	-0.19%
2021/09/30	9	39.30	2	39.08	39.15	7	11,818	0.06%
2021/09/29	0	0.00	6	38.38	38.30	-6	11,806	-0.05%
2021/09/28	0	0.00	20	38.30	38.45	-20	11,966	-0.17%
2021/09/27	2	38.90	0	0.00	38.80	2	12,053	0.02%
2021/09/22	0	0.00	25	37.69	37.70	-25	12,222	-0.20%
2021/09/16	0	0.00	1	38.20	38.15	-1	12,526	-0.01%
2021/09/15	12	39.33	10	39.75	38.75	2	12,618	0.02%
2021/09/14	0	0.00	9	37.13	37.00	-9	12,344	-0.07%
2021/09/13	0	0.00	4	37.31	37.15	-4	12,604	-0.03%
2021/09/10	2	37.43	0	0.00	37.65	2	13,271	0.02%
2021/09/09	0	0.00	3	36.90	37.40	-3	14,029	-0.02%
2021/09/08	0	0.00	8	37.44	36.95	-8	14,364	-0.06%
2021/09/07	0	0.00	8	37.48	37.50	-8	15,161	-0.05%
2021/09/06	1	38.20	18	38.17	37.80	-17	15,178	-0.11%
2021/09/03	10	38.69	5	38.67	38.95	5	15,196	0.03%
2021/09/02	0	0.00	5	38.94	38.75	-5	15,203	-0.03%
2021/09/01	30	39.75	0	0.00	39.80	30	15,211	0.20%
2021/08/30	0	0.00	1	39.30	39.20	-1	15,190	-0.01%
2021/08/27	3	40.05	11	39.84	39.70	-8	15,213	-0.05%
2021/08/25	1	39.75	9	40.02	39.95	-8	15,198	-0.05%
2021/08/24	17	40.05	0	0.00	40.00	17	15,357	0.11%
2021/08/23	3	38.25	0	0.00	38.65	3	15,288	0.02%
2021/08/19	3	38.35	45	37.14	37.60	-42	15,369	-0.27%
2021/08/18	2	37.48	26	36.70	37.90	-24	15,514	-0.15%
2021/08/17	0	0.00	10	37.30	36.85	-10	15,995	-0.06%
2021/08/13	0	0.00	44	39.54	39.10	-44	16,043	-0.27%
2021/08/12	5	39.99	0	0.00	40.00	5	16,023	0.03%
2021/08/11	2	40.35	56	39.97	39.95	-54	16,093	-0.34%
2021/08/10	0	40.80	8	40.49	41.05	-8	16,137	-0.05%
2021/08/09	0	0.00	113	41.31	41.00	-113	16,169	-0.70%	大賣/鉅額交易
2021/08/06	57	43.50	6	43.38	42.60	51	16,205	0.31%
2021/08/05	46	43.02	0	0.00	42.55	46	16,046	0.29%
2021/08/04	9	41.88	0	0.00	41.75	9	16,134	0.06%
2021/08/02	17	42.10	3	41.92	42.05	14	16,320	0.09%
2021/07/30	0	0.00	26	42.31	41.80	-26	16,486	-0.16%
2021/07/29	32	43.90	89	42.67	43.20	-57	16,387	-0.35%
2021/07/28	180	42.88	32	41.77	43.20	148	16,075	0.92%	大買/鉅額交易
2021/07/27	13	43.72	212	42.98	41.95	-199	15,747	-1.26%	大賣/鉅額交易
2021/07/26	165	43.61	10	44.35	44.90	155	14,543	1.07%	大買/鉅額交易
2021/07/23	5	40.71	23	40.63	40.85	-18	13,487	-0.13%
2021/07/22	15	40.27	0	0.00	40.10	15	13,497	0.11%
2021/07/21	3	38.82	53	38.88	38.80	-50	13,593	-0.37%
2021/07/19	0	0.00	11	41.06	41.10	-11	13,724	-0.08%
2021/07/16	4	41.51	0	0.00	41.15	4	13,980	0.03%
2021/07/15	4	41.60	0	0.00	41.30	4	14,030	0.03%
2021/07/14	6	41.21	305	41.40	41.00	-299	13,998	-2.14%	大賣/鉅額交易
2021/07/13	351	42.41	217	41.61	42.40	134	13,944	0.96%	大買/大賣/鉅額交易
2021/07/12	189	40.99	4	39.95	41.55	185	13,471	1.37%	大買/鉅額交易
2021/07/09	1	39.70	26	39.82	39.75	-25	13,296	-0.19%
2021/07/08	12	41.07	0	0.00	40.15	12	13,664	0.09%
2021/07/07	2	40.35	0	0.00	39.90	2	13,814	0.01%
2021/07/06	0	0.00	217	40.34	40.35	-217	13,998	-1.55%	大賣/鉅額交易
2021/07/05	291	40.68	0	0.00	40.85	291	14,179	2.05%	大買/鉅額交易
2021/07/02	0	0.00	2	38.75	39.00	-2	14,258	-0.01%
2021/07/01	0	0.00	23	38.93	38.90	-23	14,717	-0.16%
2021/06/30	0	0.00	5	40.02	39.80	-5	14,947	-0.03%
2021/06/29	0	0.00	4	39.95	40.00	-4	15,146	-0.03%
2021/06/28	0	0.00	25	40.54	40.65	-25	15,411	-0.16%
2021/06/25	1	42.50	0	0.00	41.10	1	15,733	0.01%
2021/06/24	4	42.15	217	41.34	41.60	-213	15,794	-1.35%	大賣/鉅額交易
2021/06/23	287	41.26	0	0.00	41.50	287	16,210	1.77%	大買/鉅額交易
2021/06/22	0	0.00	153	40.76	39.75	-153	16,930	-0.90%	大賣/鉅額交易
2021/06/21	0	0.00	52	42.16	40.60	-52	17,444	-0.30%
2021/06/18	183	42.03	11	41.06	42.40	172	19,682	0.87%	大買/鉅額交易
2021/06/17	0	0.00	99	40.67	40.45	-99	19,822	-0.50%
2021/06/16	345	41.01	0	0.00	41.70	345	19,944	1.73%	大買/鉅額交易
2021/06/07	0	0.00	9	38.81	38.25	-9	23,070	-0.04%
2021/06/04	0	0.00	1	39.05	38.80	-1	23,415	0.00%
2021/06/02	0	0.00	198	39.03	39.00	-198	24,974	-0.79%	大賣/鉅額交易
2021/06/01	100	40.27	3	40.02	40.05	97	26,558	0.37%
2021/05/31	36	40.59	42	39.80	39.55	-6	30,283	-0.02%
2021/05/28	74	39.72	0	0.00	39.15	74	31,522	0.23%
2021/05/27	0	0.00	14	37.95	38.35	-14	32,185	-0.04%
2021/05/26	0	0.00	138	39.02	38.70	-138	32,744	-0.42%	大賣/鉅額交易
2021/05/25	155	40.11	0	0.00	40.35	155	34,165	0.45%	大買/鉅額交易
2021/05/24	2	38.20	25	36.96	38.40	-23	34,125	-0.07%
2021/05/21	13	37.60	0	0.00	37.50	13	34,523	0.04%
2021/05/20	0	0.00	21	35.96	35.65	-21	35,758	-0.06%
2021/05/19	51	36.63	0	0.00	36.65	51	36,047	0.14%
2021/05/17	3	32.98	15	33.46	32.90	-12	36,974	-0.03%
2021/05/14	0	0.00	27	36.68	36.55	-27	37,276	-0.07%
2021/05/13	10	37.08	3	36.88	36.95	7	37,901	0.02%
2021/05/12	1	35.60	26	35.38	35.00	-25	38,391	-0.07%
2021/05/11	0	0.00	18	37.60	37.00	-18	39,259	-0.05%
2021/05/10	0	0.00	185	39.89	39.20	-185	40,198	-0.46%	大賣/鉅額交易
2021/05/07	137	40.45	23	39.57	41.60	114	42,294	0.27%	大買/鉅額交易
2021/05/06	9	39.13	9	38.09	38.80	0	45,632	0.00%
2021/05/05	0	0.00	39	37.92	37.90	-39	47,684	-0.08%
2021/05/04	0	0.00	6	36.39	37.15	-6	48,091	-0.01%
2021/05/03	0	0.00	60	38.55	38.75	-60	48,530	-0.12%
2021/04/29	0	0.00	9	41.18	40.65	-9	49,690	-0.02%
2021/04/28	0	0.00	4	41.80	41.20	-4	51,336	-0.01%
2021/04/27	0	0.00	9	42.12	41.90	-9	53,109	-0.02%
2021/04/26	0	0.00	23	41.47	41.75	-23	56,725	-0.04%
2021/04/22	0	0.00	114	42.05	41.30	-114	62,156	-0.18%	大賣/鉅額交易
2021/04/21	0	0.00	299	43.53	43.35	-299	63,268	-0.47%	大賣/鉅額交易
2021/04/20	246	44.53	0	0.00	44.10	246	63,665	0.39%	大買/鉅額交易
2021/04/14	0	0.00	127	43.18	42.80	-127	67,922	-0.19%	大賣/鉅額交易
2021/04/13	0	0.00	45	45.01	44.25	-45	70,240	-0.06%
2021/04/12	0	0.00	12	45.30	44.85	-12	70,200	-0.02%
2021/04/09	0	0.00	1	45.55	45.50	-1	70,160	0.00%
2021/04/07	5	46.76	209	46.39	46.05	-204	70,069	-0.29%	大賣/鉅額交易
2021/04/06	50	45.60	0	0.00	45.45	50	69,964	0.07%
2021/04/01	0	0.00	168	44.16	44.05	-168	70,394	-0.24%	大賣/鉅額交易
2021/03/31	70	45.14	255	44.60	44.65	-185	70,512	-0.26%	大賣/鉅額交易
2021/03/30	36	46.04	11	45.78	45.50	25	70,251	0.04%
2021/03/29	35	45.43	39	45.53	45.50	-4	70,000	-0.01%
2021/03/26	0	0.00	33	45.84	45.00	-33	70,007	-0.05%
2021/03/25	86	46.24	21	47.08	46.20	65	69,482	0.09%
2021/03/24	51	46.07	48	46.02	46.20	3	68,668	0.00%
2021/03/23	306	49.04	425	48.15	46.70	-119	68,720	-0.17%	大買/大賣/鉅額交易
2021/03/22	348	45.24	1	44.60	45.75	347	65,910	0.53%	大買/鉅額交易
2021/03/19	90	44.36	0	0.00	44.20	90	65,153	0.14%
2021/03/18	2	45.28	32	44.49	44.00	-30	64,809	-0.05%
2021/03/17	156	44.50	191	44.63	43.85	-35	64,008	-0.05%	大買/大賣/
2021/03/16	0	0.00	2	42.70	42.30	-2	62,231	0.00%
2021/03/15	25	42.60	2	41.95	42.40	23	61,940	0.04%
2021/03/11	6	41.37	0	0.00	41.55	6	61,732	0.01%
2021/03/10	0	0.00	2	41.05	41.00	-2	61,476	0.00%
2021/03/09	35	41.10	0	0.00	40.80	35	61,182	0.06%
2021/03/08	28	43.74	176	42.45	41.70	-148	60,491	-0.24%	大賣/鉅額交易
2021/03/05	90	43.87	160	43.41	43.60	-70	59,605	-0.12%	大賣/
2021/03/04	94	46.47	147	45.99	43.10	-53	57,979	-0.09%	大賣/
2021/03/03	366	43.86	16	43.78	45.65	350	54,040	0.65%	大買/鉅額交易
2021/03/02	137	43.24	0	0.00	42.00	137	52,674	0.26%	大買/鉅額交易
2021/02/26	311	42.30	13	42.39	42.65	298	51,966	0.57%	大買/鉅額交易
2021/02/25	129	42.76	2	43.95	42.30	127	51,485	0.25%	大買/鉅額交易
2021/02/24	0	0.00	12	42.28	41.05	-12	49,992	-0.02%
2021/02/22	6	43.63	0	0.00	42.85	6	50,376	0.01%
2021/02/18	0	0.00	11	39.51	40.30	-11	49,145	-0.02%
2021/02/17	51	40.84	66	39.90	39.75	-15	48,701	-0.03%
2021/02/05	1	41.05	3	41.28	40.35	-2	48,009	0.00%
2021/02/04	326	41.48	33	41.02	41.05	293	47,549	0.62%	大買/鉅額交易
2021/02/03	10	41.85	45	42.13	40.95	-35	46,729	-0.07%
2021/02/02	52	42.12	105	41.88	42.45	-53	45,993	-0.12%	大賣/
2021/02/01	11	40.76	17	40.88	41.10	-6	44,803	-0.01%
2021/01/29	2	42.00	281	41.66	41.35	-279	43,684	-0.64%	大賣/鉅額交易
2021/01/28	62	44.35	50	44.22	43.50	12	41,385	0.03%
2021/01/27	48	42.71	27	42.91	43.60	21	37,744	0.06%
2021/01/26	0	0.00	21	39.78	39.65	-21	35,543	-0.06%
2021/01/22	0	0.00	16	41.28	41.95	-16	34,193	-0.05%
2021/01/21	14	42.64	8	41.75	40.95	6	32,814	0.02%
2021/01/20	0	0.00	48	41.49	39.70	-48	31,014	-0.15%
2021/01/19	6	44.64	299	44.35	42.75	-293	29,102	-1.01%	大賣/鉅額交易
2021/01/18	152	42.05	2,655	41.03	44.00	-2,503	25,275	-9.90%	大買/大賣/鉅額交易
2021/01/15	2,867	39.84	44	39.93	40.00	2,823	22,430	12.59%	大買/鉅額交易
2021/01/14	75	35.67	13	36.07	36.40	62	19,474	0.32%
2021/01/13	36	33.98	6	33.12	33.10	30	18,165	0.17%
2021/01/12	7	34.28	1	34.40	33.15	6	17,832	0.03%
2021/01/11	277	34.52	12	35.30	35.50	265	16,670	1.59%	大買/鉅額交易
2021/01/08	2	33.20	404	33.03	32.30	-402	15,417	-2.61%	大賣/鉅額交易
2021/01/07	263	34.18	18	34.66	33.85	245	14,632	1.67%	大買/鉅額交易
2021/01/06	11	34.06	139.1	33.72	34.10	-128.1	12,920	-0.99%	大賣/鉅額交易
2021/01/04	0	0.00	2	28.20	28.20	-2	9,926	-0.02%
2020/12/30	1	24.95	0	0.00	24.85	1	9,325	0.01%
2020/12/29	101	25.64	2	26.00	25.40	99	9,154	1.08%	大買/
2020/12/28	20	26.34	1	26.10	26.25	19	8,685	0.22%
2020/12/25	33	24.12	2	23.20	24.20	31	7,880	0.39%
2020/12/23	0	0.00	27	22.86	23.05	-27	7,301	-0.37%
2020/12/22	120	23.14	0	0.00	22.25	120	7,113	1.69%	大買/鉅額交易
2020/12/21	5	22.25	0	0.00	22.50	5	6,785	0.07%
2020/12/18	100	22.43	5	22.45	22.55	95	6,676	1.42%
2020/12/17	12	22.95	0	0.00	22.90	12	6,512	0.18%
2020/12/16	100	21.95	59	21.85	21.85	41	5,673	0.72%
2020/12/15	50	22.00	23	21.63	21.45	27	5,556	0.49%
2020/12/14	10	21.70	0	0.00	21.60	10	5,399	0.19%
2020/12/07	20	22.15	35	22.13	22.40	-15	4,932	-0.30%
2020/12/03	0	0.00	0.3	20.60	20.75	-0.3	4,444	-0.01%
2020/11/19	134	21.38	2	21.63	21.40	132	3,982	3.31%	大買/鉅額交易
2020/08/07	0	0.00	10	18.30	18.30	-10	1,779	-0.56%
2020/04/14	6	18.15	0	0.00	18.05	6	2,230	0.27%
2020/03/26	0	0.00	5	16.25	16.10	-5	1,894	-0.26%
2020/02/27	0	0.00	1	19.85	19.60	-1	1,892	-0.05%
2020/02/05	0	0.00	2	20.10	20.05	-2	2,696	-0.07%
2020/02/03	2	18.85	10	19.45	19.50	-8	2,761	-0.29%
2019/12/19	0	0.00	1	23.65	23.65	-1	3,223	-0.03%
2019/12/18	0	0.00	10	23.61	23.65	-10	3,237	-0.31%
2019/12/12	0	0.00	29	24.00	24.00	-29	3,589	-0.81%
2019/11/25	24	25.10	60	25.19	24.65	-36	3,928	-0.92%
2019/11/22	36	24.80	0	0.00	24.80	36	3,885	0.93%
2019/11/20	0	0.00	56	24.36	24.30	-56	3,871	-1.45%
2019/11/12	0	0.00	70	22.55	23.30	-70	3,463	-2.02%
2019/10/24	0	0.00	1	23.85	23.80	-1	3,193	-0.03%
2019/10/23	1	24.00	0	0.00	23.85	1	3,286	0.03%
2019/10/16	0	0.00	2	23.30	23.10	-2	3,200	-0.06%
2019/10/14	0	0.00	13	23.35	23.30	-13	3,218	-0.40%
2019/09/25	0	0.00	12	24.05	23.80	-12	3,035	-0.40%
2019/09/24	12	24.45	0	0.00	24.20	12	3,020	0.40%
2019/09/19	0	0.00	3	25.00	24.35	-3	2,908	-0.10%
2019/09/18	3	24.52	0	0.00	24.80	3	2,715	0.11%
2019/09/10	2	24.30	0	0.00	24.10	2	2,510	0.08%
2019/09/09	1	24.95	0	0.00	24.75	1	2,464	0.04%
2019/08/28	3	24.15	0	0.00	24.15	3	2,013	0.15%
2019/08/22	4	24.45	14	24.30	24.50	-10	1,915	-0.52%
2019/08/19	0	0.00	15	23.70	23.80	-15	1,916	-0.78%
2019/08/16	0	0.00	1	23.55	23.40	-1	1,987	-0.05%
2019/08/05	2	23.10	19	23.02	23.00	-17	2,266	-0.75%
2019/08/02	0.7	24.10	10	24.15	24.10	-9.3	2,287	-0.41%
2019/08/01	0	0.00	4	24.89	24.90	-4	2,378	-0.17%
2019/07/30	4	25.00	0	0.00	24.65	4	2,392	0.17%
2019/07/26	4	25.60	0	0.00	25.30	4	2,471	0.16%
2019/07/25	20	25.05	0	0.00	25.60	20	2,490	0.80%
2019/07/22	0	0.00	1	24.15	24.20	-1	2,542	-0.04%
2019/07/18	0	0.00	3	24.17	24.00	-3	2,638	-0.11%
2019/07/17	0	0.00	93	24.25	24.30	-93	2,726	-3.41%
2019/07/12	0	0.00	7	23.87	23.90	-7	3,260	-0.21%
2019/06/28	0	0.00	2	23.75	23.65	-2	5,322	-0.04%
2019/06/19	0	0.00	106	24.18	24.30	-106	6,286	-1.69%	大賣/鉅額交易
2019/06/18	7	23.85	4	23.90	23.85	3	6,288	0.05%
2019/06/14	10	24.10	0	0.00	24.10	10	6,444	0.16%
2019/06/05	0	0.00	9	23.39	23.05	-9	6,664	-0.14%
2019/05/28	0	0.00	5	23.55	23.35	-5	6,920	-0.07%
2019/05/27	0	0.00	9	23.59	23.45	-9	6,965	-0.13%
2019/05/17	0	0.00	64	23.90	23.45	-64	7,237	-0.88%
2019/05/16	0	0.00	41	24.75	24.15	-41	7,218	-0.57%
2019/05/15	0	0.00	107	25.08	25.15	-107	7,172	-1.49%	大賣/鉅額交易
2019/05/10	50	25.83	0	0.00	25.80	50	7,016	0.71%
2019/05/09	0	0.00	8	25.55	25.50	-8	6,963	-0.11%
2019/05/08	4	25.10	0	0.00	25.85	4	6,837	0.06%
2019/05/06	0	0.00	1	25.15	25.10	-1	6,729	-0.01%
2019/04/30	0	0.00	26	26.05	26.35	-26	6,495	-0.40%
2019/04/29	0	0.00	44	25.85	26.10	-44	6,346	-0.69%
2019/04/26	0	0.00	20	26.38	26.05	-20	6,276	-0.32%
2019/04/23	0	0.00	10	26.45	26.70	-10	6,127	-0.16%
2019/04/22	10	26.95	0	0.00	26.75	10	6,034	0.17%
2019/04/19	0	0.00	25	26.55	26.60	-25	5,962	-0.42%
2019/04/18	0	0.00	59	27.16	26.50	-59	5,862	-1.01%
2019/04/17	0	0.00	29	26.93	27.15	-29	5,470	-0.53%
2019/04/16	99	27.28	0	0.00	27.25	99	5,273	1.88%
2019/04/15	113	26.16	0	0.00	26.30	113	4,875	2.32%	大買/鉅額交易
2019/04/12	0	0.00	20	25.15	25.10	-20	4,717	-0.42%
2019/04/10	50	25.72	0	0.00	26.20	50	4,488	1.11%
2019/04/08	2	26.50	53	25.80	25.80	-51	4,349	-1.17%
2019/04/03	5	25.84	1	25.80	26.25	4	4,181	0.10%
2019/04/02	8	26.05	258	24.67	26.15	-250	3,897	-6.41%	大賣/鉅額交易
2019/04/01	36	24.31	56	24.46	23.80	-20	3,367	-0.59%
2019/03/29	275	23.51	50	23.55	23.45	225	3,104	7.25%	大買/鉅額交易
2019/03/27	22	23.37	0	0.00	23.35	22	2,827	0.78%
2019/03/26	272	23.40	0	0.00	23.45	272	2,722	9.99%	大買/鉅額交易
2019/03/25	3	22.43	0	0.00	22.25	3	2,579	0.12%
2019/03/22	30	22.99	0	0.00	23.05	30	2,549	1.18%
2019/03/19	0	0.00	74	22.36	22.50	-74	2,304	-3.21%
2019/03/18	20	22.80	107	22.70	22.80	-87	2,246	-3.87%	大賣/
2019/03/15	240	22.59	0	0.00	22.55	240	2,171	11.05%	大買/鉅額交易
2019/03/08	20	21.55	1	21.40	21.80	19	2,002	0.95%
2019/03/07	6	22.11	68	21.67	21.30	-62	1,997	-3.10%
2019/03/06	25	22.04	0	0.00	21.95	25	1,985	1.26%
2019/03/04	0	0.00	37	21.60	21.95	-37	1,975	-1.87%
2019/02/27	12	22.04	286	21.72	22.05	-274	1,944	-14.09%	大賣/鉅額交易
2019/02/26	411	21.79	0	0.00	21.95	411	1,769	23.23%	大買/鉅額交易
2019/02/22	2	21.30	384	21.15	21.30	-382	1,680	-22.73%	大賣/鉅額交易
2019/02/21	328	21.80	69	21.68	21.75	259	1,632	15.87%	大買/鉅額交易
2019/02/20	115	20.63	11	20.27	20.70	104	1,378	7.54%	大買/鉅額交易
2019/02/19	16	20.40	10	20.29	20.20	6	1,347	0.45%
2019/02/18	140	20.39	112	19.99	20.20	28	1,390	2.01%	大買/大賣/
2019/02/15	185	20.13	0	0.00	19.85	185	1,379	13.41%	大買/鉅額交易
2019/02/13	6	19.80	253	19.66	19.75	-247	1,386	-17.82%	大賣/鉅額交易
2019/02/12	206	19.72	0	0.00	19.65	206	1,372	15.01%	大買/鉅額交易
2019/01/29	0	0.00	3	19.13	19.20	-3	1,352	-0.22%
2019/01/28	1	19.30	21	19.15	19.25	-20	1,360	-1.47%
2019/01/24	19	19.02	0	0.00	18.95	19	1,459	1.30%
2019/01/10	0	0.00	32	19.25	19.25	-32	1,600	-2.00%
2019/01/02	0	0.00	1	19.70	19.30	-1	1,691	-0.06%
2018/12/28	0	0.00	3	19.90	19.85	-3	1,698	-0.18%
2018/12/27	0	0.00	12	20.31	20.05	-12	1,730	-0.69%
2018/12/26	0	0.00	24	20.11	20.00	-24	1,730	-1.39%
2018/12/25	3	20.40	217	20.31	20.40	-214	1,719	-12.45%	大賣/鉅額交易
2018/12/24	326	20.83	0	0.00	21.00	326	1,691	19.27%	大買/鉅額交易
2018/12/22	0	0.00	41	20.22	20.10	-41	1,618	-2.53%
2018/12/21	21	19.81	0	0.00	19.60	21	1,547	1.36%
2018/12/14	10	20.10	2	19.80	20.00	8	1,741	0.46%
2018/12/06	0	0.00	1	19.80	19.50	-1	1,856	-0.05%
2018/12/04	2	20.60	28	20.55	20.55	-26	1,913	-1.36%
2018/12/03	20	20.65	0	0.00	20.70	20	1,925	1.04%
2018/11/30	8	19.80	0	0.00	20.05	8	1,914	0.42%
2018/11/21	8	19.05	20	19.15	19.25	-12	2,490	-0.48%
2018/11/19	0	0.00	10	19.30	19.40	-10	2,504	-0.40%
2018/11/16	18	19.58	0	0.00	19.45	18	2,506	0.72%
2018/11/14	0	0.00	45	18.83	19.00	-45	2,440	-1.84%
2018/11/13	5	18.56	0	0.00	18.70	5	2,407	0.21%
2018/11/06	0	0.00	170	18.03	17.75	-170	2,406	-7.06%	大賣/鉅額交易
2018/11/05	0	0.00	106	18.09	18.20	-106	2,404	-4.41%	大賣/鉅額交易
2018/11/02	0	0.00	86	18.20	18.50	-86	2,399	-3.58%
2018/11/01	390	18.34	0	0.00	18.40	390	2,368	16.46%	大買/鉅額交易
2018/10/18	0	0.00	128	18.51	18.45	-128	2,328	-5.50%	大賣/鉅額交易
2018/10/17	0	0.00	22	18.28	18.30	-22	2,268	-0.97%
2018/10/12	2	16.55	22	17.50	17.75	-20	2,242	-0.89%
2018/10/08	2	20.00	2	20.00	20.00	0	2,208	0.00%
2018/09/28	0	0.00	63	21.91	21.80	-63	2,136	-2.95%
2018/09/27	0	0.00	9	21.65	21.90	-9	2,126	-0.42%
2018/09/26	77	22.54	0	0.00	22.00	77	2,109	3.65%
2018/09/25	0	0.00	18	21.45	21.45	-18	1,950	-0.92%
2018/09/21	0	0.00	4	21.40	21.50	-4	1,941	-0.21%
2018/09/19	0	0.00	165	21.63	21.55	-165	1,924	-8.58%	大賣/鉅額交易
2018/09/18	0	0.00	42	22.20	21.70	-42	1,913	-2.20%
2018/09/17	36	22.45	0	0.00	22.45	36	1,895	1.90%
2018/09/14	12	22.10	0	0.00	22.15	12	1,863	0.64%
2018/09/12	2	21.75	0	0.00	21.60	2	1,947	0.10%
2018/09/11	19	21.85	0	0.00	22.00	19	1,944	0.98%
2018/09/10	2	21.15	0	0.00	20.55	2	1,903	0.11%
2018/09/07	0	0.00	5	21.67	21.20	-5	1,892	-0.26%
2018/09/06	3	22.05	12	22.15	22.10	-9	1,862	-0.48%
2018/09/05	0	0.00	33	22.30	22.35	-33	1,861	-1.77%
2018/09/03	2	22.45	221	22.37	22.40	-219	2,009	-10.90%	大賣/鉅額交易
2018/08/31	445	22.33	0	0.00	22.60	445	1,925	23.11%	大買/鉅額交易
2018/08/30	60	21.16	0	0.00	21.45	60	1,669	3.59%
2018/08/28	96	21.35	0	0.00	21.50	96	1,652	5.81%
2018/08/24	0	0.00	3	20.60	20.65	-3	1,640	-0.18%
2018/08/20	3	20.12	0	0.00	20.10	3	1,889	0.16%
2018/08/16	0	0.00	4	20.20	20.25	-4	1,917	-0.21%
2018/08/15	0	0.00	19	20.10	20.10	-19	1,921	-0.99%
2018/08/13	10	19.61	2	19.83	20.00	8	2,000	0.40%
2018/08/09	4	21.20	0	0.00	21.15	4	2,040	0.20%
2018/08/08	1	21.50	0	0.00	21.40	1	2,054	0.05%
2018/08/07	2	21.35	0	0.00	21.35	2	2,059	0.10%
2018/08/01	2	21.00	0	0.00	21.30	2	2,011	0.10%
2018/07/30	0	0.00	1	20.90	20.80	-1	2,013	-0.05%
2018/07/19	2	21.00	0	0.00	20.90	2	2,082	0.10%
2018/07/16	1	21.35	0	0.00	21.30	1	2,112	0.05%
2018/07/06	1	20.15	0	0.00	20.10	1	2,093	0.05%
2018/07/02	0	0.00	1	21.25	21.25	-1	2,101	-0.05%
2018/06/22	2	22.60	0	0.00	22.35	2	2,116	0.09%
2018/05/15	0	0.00	20	20.50	20.35	-20	1,443	-1.39%
2018/05/03	0	0.00	8	19.88	19.80	-8	1,694	-0.47%
2018/04/25	1	19.15	0	0.00	19.15	1	1,828	0.05%
2018/04/23	0	0.00	20	20.00	20.00	-20	2,003	-1.00%
2018/04/18	0	0.00	175	20.23	20.20	-175	2,129	-8.22%	大賣/鉅額交易
2018/04/16	0	0.00	3	21.30	21.15	-3	2,156	-0.14%
2018/04/03	0	0.00	25	21.15	21.20	-25	2,405	-1.04%
2018/03/30	0	0.00	32	22.30	22.15	-32	2,425	-1.32%
2018/03/22	238	22.60	5	22.85	22.45	233	2,550	9.14%	大買/鉅額交易
2018/03/13	87	23.28	91	23.46	23.30	-4	3,014	-0.13%
2018/03/09	0	0.00	20	22.75	22.90	-20	3,059	-0.65%
2018/03/05	0	0.00	5	22.05	22.00	-5	3,733	-0.13%
2018/02/08	0	0.00	9	22.10	22.15	-9	5,081	-0.18%
2018/02/06	2	22.40	0	0.00	22.10	2	5,147	0.04%
2018/02/05	0	0.00	33	24.24	24.50	-33	5,062	-0.65%
2018/02/02	2	25.30	9	25.25	25.20	-7	5,087	-0.14%
2018/02/01	8	25.35	10	25.40	25.25	-2	5,359	-0.04%
2018/01/31	2	25.35	56	25.03	25.40	-54	5,412	-1.00%
2018/01/30	50	25.30	2	25.40	25.30	48	5,417	0.89%
2018/01/26	0	0.00	34	25.25	25.25	-34	5,442	-0.62%
2018/01/25	0	0.00	26	25.86	25.50	-26	5,445	-0.48%
2018/01/24	0	0.00	47	25.59	25.60	-47	5,532	-0.85%
2018/01/23	9	25.55	82	25.63	25.50	-73	5,665	-1.29%
2018/01/22	26	25.88	0	0.00	25.80	26	5,977	0.43%
2018/01/17	11	26.66	12	26.82	26.35	-1	5,961	-0.02%
2018/01/16	13	26.35	1	26.40	26.20	12	5,828	0.21%
2018/01/15	0	0.00	59	26.14	26.10	-59	5,785	-1.02%
2018/01/12	29	26.09	0	0.00	26.10	29	5,802	0.50%
2018/01/10	0	0.00	18	26.21	25.70	-18	5,839	-0.31%
2018/01/09	2	26.40	101	26.38	26.15	-99	5,841	-1.69%	大賣/
2018/01/08	60	26.10	3	26.25	26.00	57	5,807	0.98%
2018/01/05	1	26.00	13	25.93	26.00	-12	5,780	-0.21%
2018/01/04	43	26.04	1	25.65	26.10	42	5,795	0.72%
2018/01/03	50	25.85	0	0.00	25.55	50	5,770	0.87%
2018/01/02	0	0.00	20	25.18	25.25	-20	5,752	-0.35%