精英 (2331)-凱基券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
5,188張
產業
上市電腦週邊類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.85	0	0.00	29.90	1	4,956	0.02%
2024/05/08	0	0.00	7	29.90	30.10	-7	4,939	-0.14%
2024/05/07	0	0.00	14	29.60	29.90	-14	4,943	-0.28%
2024/04/29	4	30.94	0	0.00	30.85	4	5,148	0.08%
2024/04/24	11	31.02	0	0.00	31.50	11	5,256	0.21%
2024/04/23	3	29.90	0	0.00	29.80	3	5,248	0.06%
2024/04/22	2	30.30	26	30.12	30.00	-24	5,298	-0.45%
2024/04/19	0	0.00	26	30.58	30.95	-26	5,303	-0.49%
2024/04/18	0	0.00	28	31.29	31.50	-28	5,323	-0.53%
2024/04/17	0	0.00	15	31.23	31.25	-15	5,406	-0.28%
2024/04/16	0	0.00	77	29.46	29.10	-77	5,403	-1.43%
2024/04/15	80	32.41	8	32.05	31.30	72	5,439	1.32%
2024/04/12	75	32.11	32	31.46	31.80	43	5,602	0.77%
2024/04/11	0	0.00	32	31.59	31.40	-32	5,719	-0.56%
2024/04/10	151	32.19	0	0.00	31.45	151	6,038	2.50%	大買/鉅額交易
2024/04/02	8	31.71	0	0.00	31.60	8	7,326	0.11%
2024/04/01	0	0.00	1	31.60	31.60	-1	7,492	-0.01%
2024/03/28	3	31.05	0	0.00	31.10	3	7,904	0.04%
2024/03/26	3	31.30	0	0.00	31.30	3	8,768	0.03%
2024/03/21	1	30.10	0	0.00	30.10	1	9,073	0.01%
2024/03/20	17	29.99	2	30.00	30.00	15	9,219	0.16%
2024/03/12	3	30.35	0	0.00	30.10	3	9,656	0.03%
2024/03/08	0	0.00	17	29.49	29.65	-17	9,665	-0.18%
2024/03/07	0	0.00	26	30.42	30.40	-26	9,606	-0.27%
2024/03/06	0	0.00	11	31.75	31.50	-11	9,515	-0.12%
2024/03/05	0	0.00	12	31.48	31.55	-12	9,474	-0.13%
2024/03/04	3	32.25	0	0.00	31.70	3	9,450	0.03%
2024/03/01	0	0.00	56	31.76	31.75	-56	9,345	-0.60%
2024/02/29	108	31.81	0	0.00	32.00	108	9,303	1.16%	大買/鉅額交易
2024/02/27	0	0.00	25	30.81	30.75	-25	9,217	-0.27%
2024/02/26	0	0.00	47	31.21	31.55	-47	9,120	-0.52%
2024/02/23	122	31.41	0	0.00	31.00	122	8,939	1.36%	大買/鉅額交易
2024/02/19	2	30.05	23	30.13	30.10	-21	8,754	-0.24%
2024/02/16	5	30.05	0	0.00	30.05	5	8,875	0.06%
2024/02/15	14	30.03	0	0.00	29.60	14	8,997	0.16%
2024/02/05	0	0.00	3	30.30	30.20	-3	9,093	-0.03%
2024/02/02	0	0.00	62	31.03	30.80	-62	9,136	-0.68%
2024/02/01	0	0.00	15	30.86	30.85	-15	9,471	-0.16%
2024/01/25	3	31.80	0	0.00	31.45	3	9,420	0.03%
2024/01/24	0	0.00	3	31.60	31.50	-3	9,372	-0.03%
2024/01/23	0	0.00	126	31.69	31.85	-126	9,330	-1.35%	大賣/鉅額交易
2024/01/19	38	30.58	0	0.00	30.85	38	9,124	0.42%
2024/01/17	0	0.00	184	30.19	30.00	-184	9,076	-2.03%	大賣/鉅額交易
2024/01/16	0	0.00	236	30.57	30.60	-236	8,999	-2.62%	大賣/鉅額交易
2024/01/15	264	31.64	0	0.00	31.45	264	8,934	2.95%	大買/鉅額交易
2024/01/12	0	0.00	646	30.92	30.75	-646	8,859	-7.29%	大賣/鉅額交易
2024/01/11	412	32.06	163	31.41	31.75	249	8,716	2.86%	大買/大賣/鉅額交易
2024/01/10	139	31.54	0	0.00	31.45	139	8,619	1.61%	大買/鉅額交易
2024/01/09	0	0.00	205	31.14	30.95	-205	8,559	-2.40%	大賣/鉅額交易
2024/01/05	4	32.36	0	0.00	32.00	4	8,121	0.05%
2024/01/04	0	0.00	82	32.25	31.65	-82	7,918	-1.04%
2024/01/03	364	33.01	0	0.00	33.45	364	7,582	4.80%	大買/鉅額交易
2023/12/29	57	31.71	44	31.74	31.50	13	6,558	0.20%
2023/12/27	0	0.00	4	31.40	30.80	-4	6,222	-0.06%
2023/12/26	20	31.21	0	0.00	31.25	20	6,082	0.33%
2023/12/25	50	31.28	3	31.15	30.60	47	5,874	0.80%
2023/12/22	19	31.12	0	0.00	30.80	19	5,582	0.34%
2023/12/21	6	31.41	16	31.08	30.70	-10	5,397	-0.19%
2023/12/20	0	0.00	1	31.45	31.45	-1	4,677	-0.02%
2023/12/19	0	0.00	2	28.63	28.60	-2	4,380	-0.05%
2023/12/13	0	0.00	2	29.03	29.10	-2	4,363	-0.05%
2023/12/11	0	0.00	26	29.51	30.10	-26	4,485	-0.58%
2023/12/08	124	30.29	0	0.00	29.75	124	4,534	2.73%	大買/鉅額交易
2023/12/07	45	29.20	0	0.00	28.95	45	4,496	1.00%
2023/12/06	0	0.00	8	28.48	28.50	-8	4,668	-0.17%
2023/12/05	0	0.00	12	28.50	28.55	-12	4,724	-0.25%
2023/11/28	18	29.00	0	0.00	28.60	18	6,718	0.27%
2023/11/27	0	0.00	72	28.78	28.80	-72	7,170	-1.00%
2023/11/24	1	29.45	0	0.00	29.45	1	7,892	0.01%
2023/11/22	0	0.00	1	29.15	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	23	29.14	29.15	-23	11,296	-0.20%
2023/11/16	106	28.54	0	0.00	28.55	106	12,278	0.86%	大買/鉅額交易
2023/11/15	28	28.22	0	0.00	28.00	28	12,316	0.23%
2023/11/14	68	28.25	0	0.00	28.10	68	12,240	0.56%
2023/11/13	13	26.98	0	0.00	27.50	13	12,123	0.11%
2023/11/10	30	27.25	0	0.00	27.15	30	11,974	0.25%
2023/10/23	0	0.00	30	26.35	26.40	-30	12,063	-0.25%
2023/10/18	0	0.00	417	26.67	26.90	-417	12,243	-3.41%	大賣/鉅額交易
2023/10/17	0	0.00	40	27.30	27.15	-40	12,284	-0.33%
2023/10/16	0	0.00	1	27.85	27.90	-1	12,308	-0.01%
2023/10/05	0	0.00	3	29.03	28.60	-3	13,207	-0.02%
2023/10/03	0	0.00	10	29.00	29.05	-10	13,303	-0.08%
2023/09/28	0	0.00	9	29.17	29.65	-9	13,362	-0.07%
2023/09/26	0	0.00	47	29.39	29.20	-47	13,739	-0.34%
2023/09/25	0	0.00	1	29.45	29.40	-1	14,070	-0.01%
2023/09/21	0	0.00	22	28.86	28.80	-22	14,320	-0.15%
2023/09/20	1	29.25	257	29.21	29.20	-256	14,437	-1.77%	大賣/鉅額交易
2023/09/19	0	0.00	3	30.23	29.75	-3	14,493	-0.02%
2023/09/18	0	0.00	3	30.53	30.30	-3	14,492	-0.02%
2023/09/15	0	0.00	93	30.74	30.55	-93	14,703	-0.63%
2023/09/14	0	0.00	27	31.11	31.20	-27	14,835	-0.18%
2023/09/13	0	0.00	32	31.62	31.55	-32	14,722	-0.22%
2023/09/12	9	32.10	5	31.97	31.90	4	14,792	0.03%
2023/09/11	1	32.15	130	32.85	32.15	-129	15,007	-0.86%	大賣/鉅額交易
2023/09/08	0	0.00	20	34.74	34.65	-20	14,819	-0.13%
2023/09/07	0	0.00	5	35.13	34.80	-5	14,831	-0.03%
2023/09/06	0	0.00	34	35.14	35.00	-34	14,838	-0.23%
2023/09/05	0	0.00	71	34.25	35.15	-71	14,708	-0.48%
2023/09/04	44	37.00	88	36.79	36.25	-44	14,288	-0.31%
2023/09/01	182	41.01	9	40.46	40.25	173	14,019	1.23%	大買/鉅額交易
2023/08/31	2	38.90	72	38.56	39.40	-70	13,380	-0.52%
2023/08/30	0	0.00	1	39.05	39.40	-1	13,215	-0.01%
2023/08/29	72	40.11	2	39.88	40.10	70	13,059	0.54%
2023/08/28	169	40.34	20	40.12	39.45	149	12,653	1.18%	大買/鉅額交易
2023/08/25	313	37.21	24	36.00	38.70	289	11,669	2.48%	大買/鉅額交易
2023/08/24	570	33.75	0	0.00	35.20	570	10,740	5.31%	大買/鉅額交易
2023/08/21	39	30.86	0	0.00	30.80	39	10,495	0.37%
2023/08/18	75	30.08	1	29.55	29.60	74	10,452	0.71%
2023/08/17	0	0.00	2	28.88	29.45	-2	10,507	-0.02%
2023/08/16	0	0.00	62	28.69	28.75	-62	10,688	-0.58%
2023/08/11	0	0.00	35	27.74	27.65	-35	10,847	-0.32%
2023/08/10	0	0.00	11	28.79	27.90	-11	10,874	-0.10%
2023/08/09	0	0.00	1	28.50	28.45	-1	10,945	-0.01%
2023/08/08	0	0.00	9	28.93	28.90	-9	11,094	-0.08%
2023/08/07	0	0.00	5	28.78	29.05	-5	11,109	-0.05%
2023/08/04	0	0.00	2	28.28	28.95	-2	11,173	-0.02%
2023/08/02	0	0.00	11	28.70	28.15	-11	11,193	-0.10%
2023/08/01	0	0.00	4	29.33	29.00	-4	11,235	-0.04%
2023/07/31	0	0.00	8	30.06	29.60	-8	11,295	-0.07%
2023/07/27	0	0.00	11	30.70	30.65	-11	11,421	-0.10%
2023/07/24	0	0.00	26	30.05	30.00	-26	11,582	-0.22%
2023/07/21	0	0.00	31	29.80	29.90	-31	11,550	-0.27%
2023/07/20	0	0.00	35	29.94	30.15	-35	11,571	-0.30%
2023/07/19	0	0.00	179	29.12	29.10	-179	11,500	-1.56%	大賣/鉅額交易
2023/07/18	0	0.00	8	29.66	29.95	-8	11,449	-0.07%
2023/07/17	198	29.71	52	27.93	29.15	146	11,305	1.29%	大買/鉅額交易
2023/07/14	0	0.00	5	30.82	30.85	-5	11,095	-0.05%
2023/07/13	0	0.00	5	32.00	31.25	-5	11,057	-0.05%
2023/07/12	2	30.35	0	0.00	30.35	2	10,787	0.02%
2023/07/11	0	0.00	11	31.34	30.50	-11	10,908	-0.10%
2023/07/10	0	0.00	8	31.06	31.00	-8	10,853	-0.07%
2023/07/07	0	0.00	22	31.07	31.05	-22	10,868	-0.20%
2023/07/06	0	0.00	21	31.54	31.55	-21	10,957	-0.19%
2023/07/05	0	0.00	121	31.50	31.40	-121	10,890	-1.11%	大賣/鉅額交易
2023/07/04	0	0.00	1	31.55	32.35	-1	10,752	-0.01%
2023/06/30	50	31.80	3	31.70	31.70	47	10,123	0.46%
2023/06/29	36	31.23	5	31.60	31.60	31	10,127	0.31%
2023/06/28	0	0.00	5	31.10	30.90	-5	9,992	-0.05%
2023/06/26	0	0.00	1	30.90	30.85	-1	9,841	-0.01%
2023/06/21	0	0.00	29	30.76	30.70	-29	9,724	-0.30%
2023/06/19	0	0.00	2	29.35	29.30	-2	9,230	-0.02%
2023/06/15	1	31.10	0	0.00	30.70	1	9,033	0.01%
2023/06/08	55	29.45	0	0.00	29.40	55	8,614	0.64%
2023/06/07	66	30.08	45	29.97	29.80	21	8,734	0.24%
2023/06/05	47	31.06	0	0.00	30.50	47	8,529	0.55%
2023/06/02	152	30.86	0	0.00	31.15	152	8,201	1.85%	大買/鉅額交易
2023/06/01	16	29.99	0	0.00	29.80	16	7,600	0.21%
2023/05/31	130	28.90	0	0.00	28.90	130	7,058	1.84%	大買/鉅額交易
2023/05/30	0	0.00	60	28.41	28.30	-60	6,774	-0.89%
2023/05/29	0	0.00	9	28.35	28.70	-9	6,409	-0.14%
2023/05/26	49	28.32	0	0.00	28.25	49	6,207	0.79%
2023/05/25	34	28.22	0	0.00	28.30	34	5,821	0.58%
2023/05/24	11	27.35	0	0.00	27.30	11	5,497	0.20%
2023/05/23	1	26.60	9	26.71	26.75	-8	5,392	-0.15%
2023/05/22	13	27.22	6	27.00	27.10	7	5,281	0.13%
2023/05/19	3	25.30	0	0.00	25.25	3	5,059	0.06%
2023/05/18	52	26.09	0	0.00	26.15	52	4,960	1.05%
2023/05/17	16	25.54	0	0.00	25.65	16	4,851	0.33%
2023/05/16	42	25.50	0	0.00	25.40	42	4,798	0.88%
2023/05/15	8	25.86	0	0.00	25.90	8	4,708	0.17%
2023/05/10	25	25.55	75	25.19	24.75	-50	4,256	-1.17%
2023/05/09	50	25.57	0	0.00	25.60	50	4,173	1.20%
2023/05/04	0	26.30	0	0.00	26.25	0	3,895	0.00%
2023/04/28	21	24.68	0	0.00	24.80	21	3,466	0.61%
2023/03/31	3	22.87	0	0.00	22.75	3	2,189	0.14%
2023/03/30	4	23.04	0	0.00	22.95	4	2,148	0.19%
2023/03/29	0	0.00	10	23.35	23.30	-10	2,000	-0.50%
2023/03/23	11	23.30	0	0.00	23.20	11	1,913	0.57%
2023/03/15	0	0.00	1	22.70	22.90	-1	1,913	-0.05%
2023/03/14	0	0.00	3	23.10	22.85	-3	1,880	-0.16%
2023/03/02	0	0.00	2	21.43	21.45	-2	1,332	-0.15%
2022/12/30	0	0.00	9	20.61	20.60	-9	2,407	-0.37%
2022/12/26	0	0.00	13	21.25	21.40	-13	2,780	-0.47%
2022/12/19	0	0.00	1	21.75	21.80	-1	3,212	-0.03%
2022/12/16	0	0.00	5	22.16	22.00	-5	3,251	-0.15%
2022/12/07	0	0.00	34	21.55	21.55	-34	3,464	-0.98%
2022/12/06	0	0.00	3	22.00	21.70	-3	3,490	-0.09%
2022/12/02	0	0.00	6	22.51	22.55	-6	3,561	-0.17%
2022/12/01	0	0.00	5	22.45	22.45	-5	3,678	-0.14%
2022/11/28	0	0.00	6	21.86	22.00	-6	3,846	-0.16%
2022/11/16	0	0.00	10	21.92	21.55	-10	4,878	-0.20%
2022/11/15	0	0.00	15	21.93	21.90	-15	5,047	-0.30%
2022/11/14	0	0.00	1	22.00	22.00	-1	5,311	-0.02%
2022/11/01	6	20.84	0	0.00	21.00	6	6,845	0.09%
2022/10/28	2	21.05	0	0.00	20.25	2	6,859	0.03%
2022/10/26	2	20.03	0	0.00	20.10	2	6,830	0.03%
2022/10/25	5	20.33	16	20.25	20.05	-11	6,820	-0.16%
2022/10/21	0	0.00	171	20.30	20.30	-171	6,852	-2.50%	大賣/鉅額交易
2022/10/20	0	0.00	10	20.35	20.50	-10	6,863	-0.15%
2022/10/18	3	21.35	0	0.00	21.30	3	6,881	0.04%
2022/10/17	0	0.00	9	21.48	21.60	-9	6,872	-0.13%
2022/10/13	0	0.00	4	21.88	21.50	-4	6,999	-0.06%
2022/10/11	0	0.00	157	23.49	23.10	-157	6,906	-2.27%	大賣/鉅額交易
2022/10/07	88	26.31	0	0.00	25.20	88	6,811	1.29%
2022/10/05	1	26.20	57	25.80	25.85	-56	6,625	-0.85%
2022/10/04	15	26.29	0	0.00	25.90	15	6,562	0.23%
2022/10/03	70	25.91	0	0.00	26.00	70	6,432	1.09%
2022/09/29	24	25.84	0	0.00	25.65	24	6,316	0.38%
2022/09/22	0	0.00	3	24.43	24.50	-3	6,098	-0.05%
2022/09/21	0	0.00	86	24.63	24.45	-86	6,063	-1.42%
2022/09/16	0	0.00	5	26.10	25.35	-5	6,098	-0.08%
2022/09/15	0	0.00	5	24.85	26.10	-5	6,033	-0.08%
2022/09/14	0	0.00	2	24.70	24.55	-2	5,874	-0.03%
2022/09/07	0	0.00	4	24.63	24.40	-4	5,750	-0.07%
2022/09/06	0	0.00	69	25.42	25.65	-69	5,647	-1.22%
2022/09/02	0	0.00	56	25.87	25.95	-56	5,551	-1.01%
2022/09/01	0	0.00	57	25.62	25.35	-57	5,479	-1.04%
2022/08/29	0	0.00	26	25.71	26.35	-26	5,141	-0.51%
2022/08/26	12	26.50	0	0.00	26.00	12	5,048	0.24%
2022/08/25	67	26.19	15	26.00	26.20	52	4,848	1.07%
2022/08/19	10	26.63	253	26.23	25.60	-243	4,195	-5.79%	大賣/鉅額交易
2022/08/18	328	26.32	0	0.00	26.45	328	3,908	8.39%	大買/鉅額交易
2022/08/17	83	25.45	0	0.00	25.70	83	3,504	2.37%
2022/08/16	0	0.00	80	23.14	24.65	-80	2,812	-2.84%
2022/08/15	20	22.50	0	0.00	22.45	20	2,386	0.84%
2022/08/10	0	0.00	1	20.55	20.40	-1	2,264	-0.04%
2022/08/04	36	20.94	1	20.85	21.30	35	2,138	1.64%
2022/07/27	17	22.46	0	0.00	22.50	17	2,006	0.85%
2022/07/22	0	0.00	21	21.70	21.95	-21	1,861	-1.13%
2022/07/20	0	0.00	5	21.65	21.70	-5	1,812	-0.28%
2022/07/05	24	19.45	0	0.00	19.15	24	1,557	1.54%
2022/07/04	31	19.93	0	0.00	19.35	31	1,510	2.05%
2022/07/01	24	20.93	0	0.00	20.10	24	1,479	1.62%
2022/06/27	16	21.88	0	0.00	21.60	16	1,281	1.25%
2022/06/24	18	21.03	0.6	21.25	21.20	17.4	1,164	1.49%
2022/06/23	22	20.02	0	0.00	20.70	22	1,068	2.06%
2022/06/21	26	20.08	0	0.00	20.25	26	1,050	2.47%
2022/06/14	7	20.05	0	0.00	20.15	7	1,010	0.69%
2022/06/13	0	0.00	2	20.50	20.40	-2	1,017	-0.20%
2022/06/06	1	20.95	1	20.95	20.85	0	1,009	0.00%
2022/05/30	2	20.15	0	0.00	20.25	2	1,050	0.19%
2022/05/27	1	20.00	0	0.00	19.90	1	1,049	0.10%
2022/05/12	0	0.00	1	18.85	18.45	-1	1,066	-0.09%
2022/05/09	0	0.00	2	19.00	18.80	-2	1,087	-0.18%
2022/04/25	0	0.00	3	19.70	19.60	-3	1,191	-0.25%
2022/04/20	2	19.45	0	0.00	19.45	2	1,114	0.18%
2022/04/19	8	19.44	0	0.00	19.40	8	1,142	0.70%
2022/04/11	0	0.00	2	18.90	18.80	-2	1,310	-0.15%
2022/03/31	1	20.20	0	0.00	20.05	1	1,399	0.07%
2022/03/09	14	18.70	3	18.65	18.60	11	2,191	0.50%
2022/03/07	0	0.00	4	18.95	19.00	-4	2,452	-0.16%
2022/03/04	0	0.00	16	20.00	19.80	-16	2,764	-0.58%
2022/01/21	0	0.00	15	20.38	20.35	-15	4,818	-0.31%
2022/01/07	0	0.00	20	21.65	21.75	-20	5,801	-0.34%
2022/01/03	5	22.35	0	0.00	22.30	5	6,072	0.08%
2021/12/29	5	22.35	0	0.00	22.35	5	6,208	0.08%
2021/12/20	0	0.00	5	21.98	21.95	-5	7,018	-0.07%
2021/12/10	20	22.75	0	0.00	22.35	20	9,867	0.20%
2021/12/09	3	23.02	40	22.86	22.85	-37	9,912	-0.37%
2021/12/07	0	0.00	1	23.45	23.15	-1	9,914	-0.01%
2021/12/03	0	0.00	3	23.48	23.35	-3	10,155	-0.03%
2021/12/02	0	0.00	13	23.90	23.35	-13	10,203	-0.13%
2021/11/29	6	23.30	1	23.65	23.35	5	10,087	0.05%
2021/11/23	10	23.60	10	23.70	23.15	0	10,736	0.00%
2021/11/18	2	22.00	0	0.00	22.00	2	10,894	0.02%
2021/11/17	1	22.05	0	0.00	22.05	1	10,900	0.01%
2021/11/16	11	21.65	0	0.00	21.70	11	10,903	0.10%
2021/11/15	1	21.35	131	21.31	21.30	-130	10,887	-1.19%	大賣/鉅額交易
2021/11/12	11	22.10	0	0.00	22.00	11	10,815	0.10%
2021/11/11	5	22.68	0	0.00	22.30	5	10,763	0.05%
2021/11/10	1	22.85	0	0.00	22.85	1	10,692	0.01%
2021/11/09	8	23.80	0	0.00	24.00	8	10,557	0.08%
2021/11/03	28	23.10	3	23.05	23.00	25	10,351	0.24%
2021/11/02	0	0.00	210	23.40	22.85	-210	10,261	-2.05%	大賣/鉅額交易
2021/11/01	10	24.03	0	0.00	23.85	10	10,101	0.10%
2021/10/29	0	0.00	3	23.85	23.70	-3	9,972	-0.03%
2021/10/19	23	22.98	0	0.00	22.90	23	9,673	0.24%
2021/10/18	5	23.19	0	0.00	23.20	5	9,650	0.05%
2021/10/15	25	22.79	0	0.00	22.70	25	9,549	0.26%
2021/10/14	4	23.05	0	0.00	22.50	4	9,535	0.04%
2021/10/13	7	23.20	0	0.00	22.85	7	9,507	0.07%
2021/10/12	0	0.00	12	23.73	23.35	-12	9,568	-0.13%
2021/10/07	21	23.23	0	0.00	22.95	21	9,423	0.22%
2021/10/06	0	0.00	7	22.92	22.55	-7	9,383	-0.07%
2021/10/05	20	22.65	0	0.00	23.15	20	9,351	0.21%
2021/10/01	0	0.00	37	23.71	22.80	-37	9,248	-0.40%
2021/09/29	111	24.47	6	24.33	24.05	105	9,019	1.16%	大買/鉅額交易
2021/09/28	65	24.66	20	24.92	24.50	45	8,906	0.51%
2021/09/27	5	24.71	50	24.71	24.40	-45	8,715	-0.52%
2021/09/23	82	25.47	30	25.33	25.35	52	8,134	0.64%
2021/09/22	0	0.00	6	24.50	23.60	-6	7,496	-0.08%
2021/09/17	259	25.55	220	25.73	25.45	39	6,924	0.56%	大買/大賣/
2021/09/09	0	0.00	3	23.30	23.40	-3	5,397	-0.06%
2021/09/07	10	23.75	10	23.64	23.80	0	5,137	0.00%
2021/09/06	0	0.00	8	23.75	23.00	-8	5,070	-0.16%
2021/09/03	13	24.27	0	0.00	24.15	13	4,887	0.27%
2021/09/02	1	24.75	0	0.00	24.15	1	4,845	0.02%
2021/09/01	16	24.91	28	24.88	24.90	-12	4,667	-0.26%
2021/08/31	61	24.63	40	24.44	24.80	21	4,327	0.49%
2021/08/27	31	22.86	0	0.00	23.10	31	3,844	0.81%
2021/08/26	0	0.00	1	22.90	23.10	-1	3,753	-0.03%
2021/08/25	12	23.23	34	22.34	23.20	-22	3,618	-0.61%
2021/08/24	31	21.87	0	0.00	21.90	31	3,364	0.92%
2021/08/23	0	0.00	2	20.05	20.45	-2	3,242	-0.06%
2021/08/19	0	0.00	8	19.38	19.50	-8	3,338	-0.24%
2021/08/18	2	19.75	0	0.00	19.70	2	3,353	0.06%
2021/08/12	4	20.06	0	0.00	20.65	4	3,454	0.12%
2021/08/11	1	19.85	0	0.00	19.85	1	3,505	0.03%
2021/08/09	0	0.00	2	21.50	21.20	-2	3,752	-0.05%
2021/08/06	0	0.00	4	21.60	21.35	-4	3,825	-0.10%
2021/08/04	8	21.49	0	0.00	21.50	8	4,279	0.19%
2021/08/02	19	21.67	0	0.00	21.60	19	4,447	0.43%
2021/07/30	0	0.00	10	21.75	21.60	-10	4,497	-0.22%
2021/07/28	3	21.80	0	0.00	21.25	3	4,741	0.06%
2021/07/27	15	23.25	0	0.00	22.45	15	4,874	0.31%
2021/07/23	3	22.43	0	0.00	22.35	3	4,917	0.06%
2021/07/22	8	21.39	0	0.00	21.35	8	4,933	0.16%
2021/07/21	4	21.35	0	0.00	20.95	4	5,132	0.08%
2021/07/15	14	21.78	0	0.00	21.65	14	6,369	0.22%
2021/07/14	6	20.98	3	21.00	20.85	3	6,823	0.04%
2021/07/13	14	21.59	60	21.10	21.05	-46	7,156	-0.64%
2021/07/09	0	0.00	1	20.95	20.90	-1	7,379	-0.01%
2021/07/07	0	0.00	1	21.60	21.40	-1	7,726	-0.01%
2021/07/05	15	21.50	0	0.00	21.75	15	8,189	0.18%
2021/07/02	5	21.45	0	0.00	21.40	5	8,287	0.06%
2021/07/01	2	21.40	0	0.00	21.40	2	8,417	0.02%
2021/06/29	0	0.00	32	21.89	21.85	-32	8,808	-0.36%
2021/06/23	10	22.65	0	0.00	23.00	10	10,178	0.10%
2021/06/21	0	0.00	9	22.03	21.85	-9	11,410	-0.08%
2021/06/18	0	0.00	4	22.51	22.50	-4	11,798	-0.03%
2021/06/10	0	0.00	3	22.55	22.65	-3	13,786	-0.02%
2021/06/07	0	0.00	34	22.75	23.70	-34	16,452	-0.21%
2021/06/02	0	0.00	1	24.60	23.75	-1	17,295	-0.01%
2021/06/01	0	0.00	1	24.70	24.65	-1	17,635	-0.01%
2021/05/31	0	0.00	2	24.48	24.60	-2	17,913	-0.01%
2021/05/27	24	25.20	5	24.40	24.50	19	19,200	0.10%
2021/05/26	0	0.00	1	24.85	24.65	-1	19,395	-0.01%
2021/05/24	0	0.00	2	24.05	24.55	-2	20,518	-0.01%
2021/05/19	4	23.90	0	0.00	24.00	4	22,940	0.02%
2021/05/17	6	21.26	18	21.49	21.30	-12	23,184	-0.05%
2021/05/14	4	23.85	8	23.42	23.10	-4	23,060	-0.02%
2021/05/13	0	0.00	3	23.58	23.20	-3	23,142	-0.01%
2021/05/12	0	0.00	9	22.67	22.65	-9	23,223	-0.04%
2021/05/11	0	0.00	20	25.83	24.50	-20	23,049	-0.09%
2021/05/06	0	0.00	3	26.43	26.10	-3	23,078	-0.01%
2021/05/05	0	0.00	16	26.46	26.30	-16	23,029	-0.07%
2021/05/04	0	0.00	20	25.22	25.40	-20	22,987	-0.09%
2021/05/03	5	26.45	3	26.80	26.00	2	22,942	0.01%
2021/04/29	0	0.00	3	28.10	27.40	-3	22,917	-0.01%
2021/04/28	0	0.00	6	28.79	28.20	-6	23,062	-0.03%
2021/04/27	0	0.00	12	28.49	28.75	-12	23,497	-0.05%
2021/04/23	40	29.53	5	30.00	29.45	35	23,760	0.15%
2021/04/22	6	31.17	194	31.10	29.45	-188	23,683	-0.79%	大賣/鉅額交易
2021/04/21	0	0.00	13	32.57	32.60	-13	23,036	-0.06%
2021/04/20	13	33.03	600	33.16	32.35	-587	22,928	-2.56%	大賣/鉅額交易
2021/04/19	199	32.16	0	0.00	32.20	199	22,678	0.88%	大買/鉅額交易
2021/04/15	14	30.94	0	0.00	30.75	14	22,522	0.06%
2021/04/14	47	30.34	20	29.77	30.05	27	22,746	0.12%
2021/04/12	29	31.18	3	30.35	31.00	26	22,622	0.11%
2021/04/09	0	0.00	78	29.75	30.05	-78	22,457	-0.35%
2021/04/08	0	0.00	3	31.00	30.70	-3	22,353	-0.01%
2021/04/07	0	0.00	2	30.90	30.70	-2	22,626	-0.01%
2021/04/06	0	0.00	32	30.92	30.70	-32	22,812	-0.14%
2021/03/31	0	0.00	50	31.75	31.05	-50	23,970	-0.21%
2021/03/30	4	32.10	0	0.00	32.00	4	23,883	0.02%
2021/03/29	0	0.00	3	33.25	32.65	-3	23,886	-0.01%
2021/03/26	0	0.00	3	34.12	33.40	-3	24,177	-0.01%
2021/03/25	55	33.36	22	32.48	33.10	33	24,426	0.14%
2021/03/24	0	0.00	52	30.04	31.25	-52	24,766	-0.21%
2021/03/23	0	0.00	52	30.78	30.25	-52	24,698	-0.21%
2021/03/22	0	0.00	15	34.04	33.60	-15	24,373	-0.06%
2021/03/19	164	34.74	32	34.61	34.60	132	24,067	0.55%	大買/鉅額交易
2021/03/18	50	34.20	28	33.87	34.10	22	23,572	0.09%
2021/03/17	100	35.30	0	0.00	33.70	100	23,445	0.43%
2021/03/16	0	0.00	5	35.25	34.60	-5	23,195	-0.02%
2021/03/15	1	36.15	117	34.80	35.30	-116	22,716	-0.51%	大賣/鉅額交易
2021/03/12	278	34.07	254	34.57	34.50	24	21,886	0.11%	大買/大賣/
2021/03/11	196	31.89	0	0.00	32.30	196	20,610	0.95%	大買/鉅額交易
2021/03/10	60	31.52	163	31.63	31.25	-103	20,337	-0.51%	大賣/鉅額交易
2021/03/09	103	30.86	3	30.40	31.00	100	20,017	0.50%	大買/
2021/03/04	0	0.00	100	30.65	30.50	-100	19,337	-0.52%
2021/03/03	9	31.35	74	30.99	31.30	-65	19,040	-0.34%
2021/03/02	76	31.95	173	30.54	30.35	-97	18,556	-0.52%	大賣/
2021/02/26	10	30.30	23	30.39	30.50	-13	17,786	-0.07%
2021/02/24	1	30.10	56	30.50	30.80	-55	17,255	-0.32%
2021/02/23	234	29.48	0	0.00	29.40	234	16,457	1.42%	大買/鉅額交易
2021/02/22	31	28.54	5,796	28.50	28.20	-5,765	16,102	-35.80%	大賣/鉅額交易
2021/02/19	9,165	29.71	3,420	29.67	29.60	5,745	15,862	36.22%	大買/大賣/鉅額交易
2021/02/18	10	28.05	1	26.90	27.05	9	14,894	0.06%
2021/02/17	6	26.47	0	0.00	26.50	6	14,649	0.04%
2021/02/05	1	26.45	0	0.00	26.70	1	14,535	0.01%
2021/02/04	0	0.00	97	26.48	26.40	-97	14,478	-0.67%
2021/02/03	0	0.00	22	26.75	26.60	-22	14,380	-0.15%
2021/02/02	0	0.00	41	26.32	26.45	-41	14,221	-0.29%
2021/01/29	80	25.35	0	0.00	25.20	80	14,293	0.56%
2021/01/28	100	25.80	0	0.00	25.65	100	14,233	0.70%
2021/01/25	80	25.85	10	27.55	26.80	70	14,198	0.49%
2021/01/22	60	25.90	0	0.00	26.20	60	14,018	0.43%
2021/01/20	0	0.00	95	26.75	26.65	-95	13,718	-0.69%
2021/01/19	6	27.53	6	27.60	27.60	0	13,192	0.00%
2021/01/18	0	0.00	14	24.60	25.10	-14	12,593	-0.11%
2021/01/13	5	25.50	0	0.00	25.60	5	13,110	0.04%
2021/01/11	0	0.00	144	23.88	23.95	-144	12,659	-1.14%	大賣/鉅額交易
2021/01/08	0	0.00	38	24.93	24.70	-38	12,573	-0.30%
2021/01/07	240	26.54	0	0.00	26.15	240	12,469	1.92%	大買/鉅額交易
2021/01/06	0	0.00	10	24.71	25.60	-10	12,141	-0.08%
2021/01/04	1	26.25	1	26.10	25.95	0	12,233	0.00%
2020/12/30	40	26.35	20	26.35	26.35	20	12,722	0.16%
2020/12/29	0	0.00	37	26.08	26.30	-37	12,603	-0.29%
2020/12/28	4	25.95	2,477	26.08	25.80	-2,473	12,319	-20.07%	大賣/鉅額交易
2020/12/25	2,608	25.02	22	25.04	25.10	2,586	11,496	22.49%	大買/鉅額交易
2020/12/24	28	23.48	18	22.95	22.85	10	10,843	0.09%
2020/12/23	35	23.19	1	22.00	23.10	34	10,730	0.32%
2020/12/22	30	22.65	230	22.79	22.90	-200	10,416	-1.92%	大賣/鉅額交易
2020/12/21	2	23.78	261	23.28	23.10	-259	9,876	-2.62%	大賣/鉅額交易
2020/12/18	478	23.06	304	21.41	23.40	174	9,081	1.92%	大買/大賣/鉅額交易
2020/12/17	103	20.83	594	20.94	21.30	-491	8,215	-5.98%	大買/大賣/鉅額交易
2020/12/16	0	0.00	33	19.15	19.40	-33	7,667	-0.43%
2020/12/11	0	0.00	167	19.23	18.50	-167	7,499	-2.23%	大賣/鉅額交易
2020/11/18	2	19.63	2	19.30	18.15	0	6,860	0.00%
2020/11/03	61	17.96	2.8	17.63	18.00	58.2	5,704	1.02%
2020/11/02	0	0.00	52	17.09	17.00	-52	5,578	-0.93%
2020/10/29	0	0.00	2	17.45	17.55	-2	5,790	-0.03%
2020/10/28	0	0.00	2	17.63	17.05	-2	5,729	-0.03%
2020/10/27	51	17.18	2	17.28	17.25	49	5,635	0.87%
2020/10/26	0	0.00	2	17.23	17.20	-2	5,610	-0.04%
2020/10/21	0	0.00	2	17.80	16.95	-2	5,223	-0.04%
2020/10/20	1	16.90	11	17.00	17.00	-10	4,791	-0.21%
2020/10/19	0	0.00	5	16.60	16.70	-5	4,730	-0.11%
2020/10/15	0	0.00	5	17.00	16.65	-5	4,716	-0.11%
2020/10/14	0	0.00	1	17.05	16.85	-1	4,859	-0.02%
2020/10/12	1	17.45	0	0.00	17.05	1	4,800	0.02%
2020/10/08	70	16.90	0	0.00	17.10	70	4,527	1.55%
2020/10/07	31	15.20	1	14.80	15.95	30	4,128	0.73%
2020/10/06	650	14.54	0	0.00	15.10	650	3,809	17.06%	大買/鉅額交易
2020/09/30	750	13.63	0	0.00	13.35	750	3,485	21.51%	大買/鉅額交易
2020/07/31	4	12.10	4	12.05	11.90	0	1,390	0.00%
2020/07/20	1	13.05	1	12.95	12.20	0	1,299	0.00%
2020/07/09	0	0.00	3	12.03	11.90	-3	1,053	-0.28%
2020/06/23	0	0.00	5	11.85	11.65	-5	865	-0.58%
2020/05/11	0	0.00	3	11.65	11.70	-3	879	-0.34%
2020/04/21	0	0.00	170	10.18	10.00	-170	802	-21.17%	大賣/鉅額交易
2020/04/17	38	11.17	0	0.00	11.10	38	770	4.93%
2020/04/16	132	10.17	0	0.00	10.35	132	689	19.15%	大買/鉅額交易
2020/03/06	5	11.30	0	0.00	11.30	5	533	0.94%
2020/02/03	0	0.00	2	11.40	11.80	-2	592	-0.34%
2020/01/31	0	0.00	2	12.35	12.25	-2	584	-0.34%
2020/01/10	0	0.00	8	13.45	13.35	-8	622	-1.28%
2020/01/03	12	13.65	0	0.00	13.60	12	746	1.61%
2019/11/07	0	0.00	18	13.00	13.00	-18	1,355	-1.33%
2019/11/06	0	0.00	8	13.61	13.55	-8	1,344	-0.60%
2019/10/31	10	14.40	10	13.85	13.55	0	1,290	0.00%
2019/10/15	22	13.45	0	0.00	13.55	22	1,110	1.98%
2019/09/20	4	13.05	0	0.00	13.00	4	1,046	0.38%
2019/09/18	2	13.15	0	0.00	12.90	2	1,017	0.20%
2019/09/17	1	12.95	0	0.00	12.85	1	976	0.10%
2019/08/28	0	0.00	27	12.50	12.60	-27	799	-3.38%
2019/08/23	4	12.50	0	0.00	12.55	4	763	0.52%
2019/08/22	7	12.87	0	0.00	12.90	7	733	0.95%
2019/08/19	0	0.00	2	12.45	12.45	-2	554	-0.36%
2019/08/16	0	0.00	1	11.35	11.35	-1	407	-0.25%
2019/07/23	0	0.00	10	11.20	11.25	-10	771	-1.30%
2019/07/17	0	0.00	30	11.70	11.70	-30	749	-4.00%
2019/07/16	4	11.80	0	0.00	11.70	4	761	0.53%
2019/07/03	0	0.00	20	11.65	11.60	-20	796	-2.51%
2019/05/13	5	10.93	6	11.92	12.30	-1	908	-0.11%
2019/05/09	3	11.80	0	0.00	11.70	3	791	0.38%
2019/04/24	0	0.00	8	12.15	12.15	-8	715	-1.12%
2019/04/22	32	12.35	0	0.00	12.35	32	714	4.48%
2019/03/20	0	0.00	14	13.22	13.10	-14	572	-2.45%
2019/03/12	0	0.00	10	13.90	13.60	-10	506	-1.97%
2019/03/11	30	13.72	0	0.00	13.85	30	449	6.68%
2019/02/19	0	0.00	22	12.40	12.40	-22	525	-4.19%
2019/01/24	2	12.20	0	0.00	12.20	2	530	0.38%
2019/01/04	0	0.00	2	12.05	12.00	-2	590	-0.34%
2019/01/03	0	0.00	1	12.15	12.20	-1	617	-0.16%
2018/12/26	0	0.00	3	12.17	12.20	-3	634	-0.47%
2018/12/25	0	0.00	18	12.35	12.35	-18	634	-2.84%
2018/12/14	0	0.00	12	12.72	12.70	-12	624	-1.92%
2018/12/03	0	0.00	4	13.90	13.70	-4	623	-0.64%
2018/11/29	29	12.95	0	0.00	12.95	29	571	5.08%
2018/11/28	26	12.50	0	0.00	12.55	26	555	4.68%
2018/11/02	5	13.42	0	0.00	13.45	5	499	1.00%
2018/10/15	1	12.55	3	12.80	12.60	-2	472	-0.42%
2018/10/12	2	11.75	0	0.00	12.85	2	469	0.43%
2018/10/11	2	13.25	4	12.75	12.75	-2	444	-0.45%
2018/10/01	2	15.10	0	0.00	15.50	2	472	0.42%
2018/09/13	0	0.00	4	15.00	15.25	-4	542	-0.74%
2018/09/11	2	14.95	0	0.00	14.80	2	567	0.35%
2018/09/10	2	14.85	0	0.00	14.90	2	562	0.36%
2018/09/05	0	0.00	4	16.05	16.00	-4	614	-0.65%
2018/08/22	2	15.50	0	0.00	15.55	2	724	0.28%
2018/08/17	2	15.60	0	0.00	15.60	2	741	0.27%
2018/08/14	0	0.00	16	15.70	15.90	-16	765	-2.09%
2018/08/13	0	0.00	4	16.50	15.85	-4	773	-0.52%
2018/08/02	2	16.60	0	0.00	16.60	2	766	0.26%
2018/07/23	9	16.72	0	0.00	16.70	9	803	1.12%
2018/07/20	1	16.95	0	0.00	17.00	1	807	0.12%
2018/07/19	0	0.00	16	17.10	16.95	-16	809	-1.98%
2018/07/10	1	17.50	0	0.00	17.65	1	808	0.12%
2018/07/09	2	17.80	30	17.37	17.80	-28	824	-3.40%
2018/07/06	1	17.00	0	0.00	17.00	1	824	0.12%
2018/06/27	2	17.40	12	17.50	17.45	-10	833	-1.20%
2018/06/26	2	17.55	0	0.00	17.40	2	823	0.24%
2018/06/25	2	17.20	0	0.00	17.45	2	829	0.24%
2018/06/22	2	17.40	0	0.00	17.25	2	878	0.23%
2018/06/19	0	0.00	2	17.70	17.65	-2	875	-0.23%
2018/06/14	0	0.00	11	18.12	18.20	-11	885	-1.24%
2018/06/12	0	0.00	1	17.85	18.05	-1	841	-0.12%
2018/06/08	0	0.00	72	17.55	17.60	-72	832	-8.65%
2018/06/04	6	17.97	0	0.00	17.95	6	932	0.64%
2018/06/01	2	17.60	0	0.00	17.60	2	1,073	0.19%
2018/05/24	100	17.20	0	0.00	17.05	100	1,511	6.62%
2018/05/16	10	16.55	0	0.00	16.35	10	1,553	0.64%
2018/05/08	20	16.85	0	0.00	16.75	20	1,630	1.23%
2018/04/19	20	17.48	15	17.45	17.40	5	1,915	0.26%
2018/02/22	0	0.00	7	17.95	17.75	-7	1,717	-0.41%
2018/01/30	0	0.00	9	18.65	18.70	-9	1,990	-0.45%
2018/01/25	2	19.35	78	19.41	19.25	-76	2,173	-3.50%
2018/01/24	2	19.20	2	19.55	19.90	0	2,254	0.00%
2018/01/15	85	18.82	0	0.00	18.85	85	2,215	3.84%
2018/01/08	0	0.00	15	19.15	19.05	-15	2,285	-0.66%