• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.99%
  • 成交量
    2,818張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海悅 (2348)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.008172.00172.00-81,606-0.50%
2024/11/219182.2230175.78175.50-211,599-1.31%
2024/11/2040180.1100.00178.00401,5942.51%
2024/11/191170.0000.00173.0011,5810.06%
2024/11/1400.002156.75157.00-21,649-0.12%
2024/11/1300.001156.50156.50-11,700-0.06%
2024/11/1200.002155.00156.00-21,744-0.11%
2024/11/0500.001154.50150.50-11,842-0.05%
2024/11/0100.001152.00153.00-11,897-0.05%
2024/10/2900.003146.50145.00-32,072-0.14%
2024/10/281153.5000.00150.5012,1650.05%
2024/10/2400.001154.00153.50-12,344-0.04%
2024/10/233156.5000.00154.0032,4520.12%
2024/10/2200.001155.00155.00-12,525-0.04%
2024/10/214159.7556.9159.01159.00-52.92,570-2.06%
2024/10/185162.006160.50160.50-12,634-0.04%
2024/10/0800.001168.00171.50-12,966-0.03%
2024/10/071167.5000.00170.5012,9690.03%
2024/10/0400.005164.80165.00-52,972-0.17%
2024/09/261177.003176.00176.00-22,991-0.07%
2024/09/251184.5000.00182.0012,9960.03%
2024/09/2400.001179.00181.00-12,988-0.03%
2024/09/182204.253201.00202.00-12,857-0.03%
2024/09/165202.9000.00202.5052,8750.17%
2024/09/133206.5000.00207.0032,9180.10%
2024/09/1100.002198.00197.00-22,990-0.07%
2024/09/1011198.5911201.68199.0002,9960.00%
2024/09/0900.0054.5202.96203.00-54.52,993-1.82%
2024/09/064214.0000.00213.5042,9710.13%
2024/09/0500.0010221.30221.00-102,967-0.34%
2024/09/047219.293223.33215.0042,9580.14%
2024/09/0300.009.3244.82233.00-9.32,928-0.32%
2024/09/022265.5022257.66249.00-202,914-0.69%
2024/08/3018261.2500.00264.00182,9340.61%
2024/08/291250.505250.20248.00-42,933-0.14%
2024/08/2800.007252.64249.50-72,987-0.23%
2024/08/276253.75110249.92254.50-1043,125-3.33% 大賣/鉅額交易
2024/08/2610250.8500.00250.00103,1660.32%
2024/08/2300.006262.42258.00-63,157-0.19%
2024/08/223269.503266.00269.5003,1250.00%
2024/08/2100.004276.38276.50-43,074-0.13%
2024/08/20265290.9836294.24291.502293,0477.51% 大買/鉅額交易
2024/08/1914306.4625297.36303.00-113,000-0.37%
2024/08/1692307.449297.67296.50832,9772.79%
2024/08/1597290.4700.00290.00972,9263.31%
2024/08/145279.201280.50284.0042,8980.14%
2024/08/1300.0031265.79264.50-312,902-1.07%
2024/08/1230273.1000.00270.00302,9521.02%
2024/08/093268.331269.00264.0022,9770.07%
2024/08/081253.006248.00257.50-53,042-0.16%
2024/08/071263.006253.50259.50-53,064-0.16%
2024/08/061248.001246.50247.0003,0330.00%
2024/08/0500.005268.90265.50-52,995-0.17%
2024/08/025300.009300.11294.50-42,985-0.13%
2024/08/011315.5018307.83312.50-172,940-0.58%
2024/07/3151321.4858315.15297.00-72,898-0.24%
2024/07/3021300.6460290.18307.00-392,809-1.39%
2024/07/2952371.0111356.00369.50412,7181.51%
2024/07/2622368.3230370.08358.00-82,649-0.30%
2024/07/236351.332330.00364.5042,5630.16%
2024/07/2230336.0227330.26331.5032,5130.12%
2024/07/1921333.2924330.90333.50-32,488-0.12%
2024/07/1823329.072303.25328.50212,4270.87%
2024/07/1726326.3879311.10304.50-532,332-2.27%
2024/07/1613307.7319309.50309.50-62,280-0.26%
2024/07/1527276.4100.00281.50272,3071.17%
2024/07/123258.0034257.71256.00-312,330-1.33%
2024/07/112263.0020262.03264.00-182,363-0.76%
2024/07/1041260.667260.64262.50342,3761.43%
2024/07/091245.0011243.55241.50-102,363-0.42%
2024/07/0819249.6819249.66248.0002,3740.00%
2024/07/055261.407251.29250.00-22,364-0.08%
2024/07/0427254.816251.42254.50212,3430.90%
2024/07/0318247.5611243.23245.0072,3360.30%
2024/07/0231246.3538242.66243.00-72,344-0.30%
2024/07/0150244.3025243.00243.00252,3351.07%
2024/06/281232.5017232.06231.50-162,306-0.69%
2024/06/2717229.852230.25230.00152,3010.65%
2024/06/261231.506233.00234.50-52,280-0.22%
2024/06/2500.0016235.31233.50-162,266-0.71%
2024/06/241240.5000.00235.0012,2580.04%
2024/06/2100.0012235.96235.00-122,255-0.53%
2024/06/2013241.4620240.13240.00-72,228-0.31%
2024/06/1926249.8747246.39248.50-212,184-0.96%
2024/06/1856239.1110240.05239.50462,1352.15%
2024/06/177224.2190227.34223.50-832,093-3.97%
2024/06/1443240.064240.00234.50392,1291.83%
2024/06/1362230.7337227.54232.00252,1261.18%
2024/06/125231.5015224.30229.00-102,111-0.47%
2024/06/1129227.2611227.59228.50182,0980.86%
2024/06/0735234.0000.00231.50352,0811.68%
2024/06/0610236.80111235.38235.00-1012,053-4.92% 大賣/鉅額交易
2024/06/0513248.429245.78243.5042,0190.20%
2024/06/0400.005239.60243.50-51,940-0.26%
2024/06/03100230.322229.25234.50981,9005.16%
2024/05/3112234.2126232.37242.50-141,837-0.76%
2024/05/3016217.72103218.76224.00-871,684-5.16% 大賣/
2024/05/297204.1400.00204.0071,6290.43%
2024/05/289199.0600.00196.5091,6150.56%
2024/05/274198.6300.00198.0041,6100.25%
2024/05/247195.2100.00195.5071,6040.44%
2024/05/233195.503198.83199.0001,5840.00%
2024/05/223205.8300.00205.5031,5600.19%
2024/05/214203.5024202.79203.50-201,542-1.30%
2024/05/2066211.1300.00205.50661,5274.32%
2024/05/172213.259213.17211.00-71,491-0.47%
2024/05/1656208.4400.00210.50561,4373.90%
2024/05/151195.0045192.33192.00-441,358-3.24%
2024/05/149206.6738214.82200.00-291,314-2.21%
2024/05/1336216.7913217.46221.00231,2071.90%
2024/05/1010205.553204.50201.0071,1550.61%
2024/05/0927204.7000.00200.50271,1372.37%
2024/05/081198.5000.00197.0011,1090.09%
2024/05/0700.0039197.31199.00-391,095-3.56%
2024/05/0632209.201207.00207.00311,0362.99%
2024/05/0300.005195.50196.00-5985-0.51%
2024/05/0217200.2900.00196.00179731.75%
2024/04/3000.0026190.21195.00-26963-2.70%
2024/04/2937203.1500.00196.00379453.91%
2024/04/2622199.4800.00199.50229172.40%
2024/04/241183.5000.00184.5018550.12%
2024/04/231182.5000.00185.0018400.12%
2024/04/221178.5000.00176.0018120.12%
2024/04/1930188.001195.00188.00297503.86%
2024/04/1818197.5800.00198.50186802.64%
2024/04/1600.001.5169.83171.00-1.5584-0.26%
2024/04/120.2163.0000.00163.500.25450.04%
2024/04/1100.0015150.17156.00-15522-2.87%
2024/04/1030.3153.0900.00153.5030.35115.92%
2024/04/031140.0000.00140.0014530.22%
2024/03/261132.5000.00129.0014200.24%
2024/03/211133.0000.00133.0013980.25%
2024/03/195134.5000.00133.0053761.33%
2024/02/161100.5000.00101.0012070.48%
2023/12/2800.000.192.6093.10-0.1143-0.10%
2023/12/2100.00189.5088.80-1132-0.75%
2023/11/15185.2000.0085.7011070.93%
2023/10/0600.00176.0076.40-190-1.10%
2023/09/2600.00172.5073.20-189-1.12%
2023/09/2100.00173.5073.50-189-1.12%
2023/09/1800.00173.9073.70-190-1.11%
2023/09/0700.00175.0075.00-191-1.09%
2023/08/2500.00168.1069.00-191-1.09%
2023/08/0800.00265.7566.00-281-2.46%
2023/08/0700.00165.3066.10-181-1.22%
2023/07/1900.00166.3066.10-180-1.25%
2023/07/1000.00170.5070.90-175-1.33%
2023/07/0700.00171.7071.80-173-1.35%
2023/07/0600.00272.6572.20-273-2.71%
2023/06/0500.000.168.0068.30-0.157-0.17%
2023/05/181266.9700.0066.90125820.50%
2023/05/17366.1700.0066.803585.15%
2023/05/16966.1300.0065.9095715.68%
2023/05/15165.2000.0065.801571.74%
2023/04/19168.2000.0068.201531.86%
2023/03/1400.00166.0065.80-159-1.68%
2022/12/1600.00165.3065.70-1119-0.84%
2022/12/0600.00165.8065.60-1120-0.83%
2022/12/0100.00263.2564.20-2116-1.72%
2022/11/2800.00161.5061.20-1110-0.90%
2022/11/1600.00361.5061.60-3110-2.72%
2022/11/1500.00361.6062.00-3109-2.73%
2022/11/01158.1000.0058.4011000.99%
2022/10/26160.8000.0061.2011060.94%
2022/10/25162.8000.0060.8011120.89%
2022/09/2200.00172.2073.10-1104-0.96%
2022/09/1600.00173.5074.30-1105-0.95%
2022/09/1500.00174.6074.10-1107-0.93%
2022/09/0700.00371.8072.00-3113-2.65%
2022/09/0100.001072.3472.30-10110-9.09%
2022/08/2900.00573.1273.10-5107-4.66%
2022/08/1000.00276.2076.80-299-2.01%
2022/07/2000.00191.2091.50-189-1.12%
2022/07/05589.3800.0089.1051044.78%
2022/07/04387.5000.0087.1031062.83%
2022/07/01789.1900.0088.2071086.43%
2022/06/27494.9300.0094.3041143.50%
2022/06/24393.7300.0094.5031172.56%
2022/06/23491.6500.0092.1041362.93%
2022/06/22391.2000.0091.1031412.12%
2022/06/21192.8000.0093.4011480.67%
2022/01/1700.0015113.03113.50-15312-4.80%
2022/01/1415115.801116.00115.50143114.49%
2021/12/2000.001109.00108.00-1299-0.33%
2021/12/0300.001103.50104.00-1240-0.42%
2021/11/291100.5000.00101.0012420.41%
2021/11/2400.000.1103.50104.00-0.1242-0.04%
2021/11/171104.0000.00104.5012400.42%
2021/11/162.1104.2400.00104.002.12400.87%
2021/11/122106.0000.00106.0022370.84%
2021/11/111107.0000.00105.5012360.42%
2021/11/081103.5000.00103.0012350.42%
2021/11/0300.00199.3099.40-1227-0.44%
2021/10/19298.6000.0097.9022880.69%
2021/10/18297.3000.0097.5022900.69%
2021/10/15196.4000.0096.6012960.34%
2021/10/14196.4000.0096.5013000.33%
2021/10/07498.6800.0098.6043211.25%
2021/10/0100.00199.1098.60-1337-0.30%
2021/09/2200.00192.7093.10-1313-0.32%
2021/09/1600.00192.7092.80-1312-0.32%
2021/09/03195.0000.0095.0013290.30%
2021/09/02193.4000.0093.8013230.31%
2021/08/27591.1600.0091.0053241.54%
2021/06/151696.7100.0098.00167662.09%
2021/06/0200.00196.6095.50-1983-0.10%
2021/06/0100.00194.0097.00-1983-0.10%
2021/05/2700.00192.6092.80-1991-0.10%
2021/05/1800.00590.7293.90-51,019-0.49%
2021/05/1700.00189.3089.00-11,013-0.10%
2021/05/1200.00795.7096.90-7984-0.71%
2021/05/1100.001107.50105.50-1955-0.10%
2021/05/1000.001109.00109.00-1950-0.11%
2021/05/0400.0030105.42103.50-30938-3.20%
2021/04/2600.001113.00108.00-1911-0.11%
2021/04/2100.009106.17105.50-9857-1.05%
2021/03/299105.001104.00105.0088120.98%
2021/03/2600.002103.75104.00-2805-0.25%
2021/03/2300.008106.50106.00-8779-1.03%
2021/03/2200.002109.00106.00-2749-0.27%
2021/03/1911118.0032114.88117.50-21663-3.16%
2021/03/186114.3315115.33118.00-9633-1.42%
2021/03/1741107.875113.00111.50365916.09%
2021/03/1635103.0022104.36104.50135512.36%
2021/03/1500.00297.60104.50-2552-0.36%
2021/03/11398.5000.0098.4035500.54%
2021/03/1000.00298.6098.90-2553-0.36%
2021/03/0800.00296.6097.30-2509-0.39%
2021/03/04793.50793.7793.6005010.00%
2021/02/05887.6500.0087.3085031.59%
2021/02/0200.00486.8587.40-4519-0.77%
2021/01/18785.5000.0085.1075821.20%
2021/01/1500.00186.5085.60-1582-0.17%
2020/12/1700.00286.2085.90-2624-0.32%
2020/12/16186.10985.1385.70-8625-1.28%
2020/12/1500.00384.2384.00-3623-0.48%
2020/12/1000.003885.7685.60-38613-6.20%
2020/12/0900.00483.6385.50-4606-0.66%
2020/11/134897.9000.0097.00486287.64%
2020/11/0400.00590.9291.90-5615-0.81%
2020/10/2900.00190.5090.20-1632-0.16%
2020/10/2000.00585.3885.20-5710-0.70%
2020/08/14190.0000.0090.1019450.11%
2020/07/10178.5000.0078.8017600.13%
2020/06/221075.4000.0075.20106411.56%
2020/06/0300.003078.9678.70-30480-6.25%
2020/06/0200.002072.5073.70-20455-4.39%
2020/06/0100.005072.6372.00-50446-11.19%
2020/05/2800.0040.364.5965.30-40.3411-9.78%
2020/05/2700.00964.5163.80-9402-2.24%
2020/05/2600.007064.7764.10-70397-17.59%
2020/05/2500.001561.1263.50-15382-3.92%
2020/05/1900.002560.1960.40-25359-6.95%
2020/05/1300.0031.359.5059.80-31.3323-9.69%
2020/05/1200.001059.5059.50-10320-3.12%
2020/05/1100.000.260.0059.70-0.2316-0.07%
2020/03/301047.0700.0047.50103362.97%
2020/03/261047.1500.0047.20103392.95%
2020/03/231044.9100.0044.80103333.00%
2020/03/2000.001446.0046.50-14337-4.15%
2020/03/192043.56444.0043.50163324.81%
2020/03/181046.5000.0046.50103233.09%
2020/03/16147.5500.0046.0513140.32%
2020/02/13155.0000.0054.9013070.33%
2020/02/12954.5700.0054.6093092.90%
2020/02/101653.4800.0053.50163155.06%
2020/02/071454.5500.0053.90143134.46%
2020/01/09157.1000.0057.5014000.25%
2020/01/08157.3000.0057.1014270.23%
2020/01/02157.3000.0057.0014320.23%
2019/12/31155.5000.0055.9014380.23%
2019/12/30155.0000.0055.2014410.23%
2019/12/27155.2000.0055.0014410.23%
2019/12/26154.3000.0054.9014440.22%
2019/12/24155.0000.0054.6014400.23%
2019/12/23155.1000.0055.0014400.23%
2019/12/20154.9000.0054.8014410.23%
2019/12/19154.8000.0054.5014420.23%
2019/12/18154.9000.0054.7014410.23%
2019/12/16154.3000.0053.7014350.23%
2019/12/12154.6000.0054.2014330.23%
2019/12/11154.6000.0054.5014360.23%
2019/12/06155.2000.0054.6014440.23%
2019/12/04154.0000.0053.8014320.23%
2019/11/147051.5600.0051.507044715.64%
2019/11/112853.0700.0053.20284476.25%
2019/10/211251.4700.0052.40124072.95%
2019/10/1710051.8900.0052.1010039825.12%
2019/09/03146.70346.9746.55-2322-0.62%
2019/08/30246.0000.0045.8523120.64%
2019/08/211646.8300.0046.55163025.29%
2019/08/0700.001644.7645.05-16292-5.46%
2019/07/10247.0500.0046.9522220.90%
2018/09/182554.0000.0053.50259426.46%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－9天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音