藍天 (2362)-凱基券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	50.30	0	0.00	50.30	2	1,813	0.11%
2025/01/13	0	0.00	2	48.20	48.05	-2	1,897	-0.11%
2025/01/09	0	0.00	15	49.99	49.80	-15	1,933	-0.78%
2025/01/06	2	52.15	0	0.00	52.10	2	2,194	0.09%
2025/01/03	0	0.00	2	51.45	51.00	-2	2,447	-0.08%
2025/01/02	0	0.00	3	51.93	51.50	-3	3,229	-0.09%
2024/12/25	1	53.10	0	0.00	53.10	1	4,404	0.02%
2024/12/23	3	52.90	0	0.00	53.00	3	4,867	0.06%
2024/12/20	0	0.00	4	51.78	51.60	-4	4,885	-0.08%
2024/12/19	0	0.00	1	51.50	51.70	-1	4,922	-0.02%
2024/12/16	5	52.60	0	0.00	51.90	5	5,116	0.10%
2024/12/13	5	54.20	0	0.00	53.00	5	5,146	0.10%
2024/12/12	0	0.00	1	55.00	55.00	-1	5,140	-0.02%
2024/12/10	0	0.00	5	59.00	55.70	-5	5,264	-0.09%
2024/12/06	10	56.90	0	0.00	56.90	10	5,248	0.19%
2024/11/29	0	0.00	2	55.05	56.50	-2	5,446	-0.04%
2024/11/28	1	55.20	0	0.00	55.20	1	5,528	0.02%
2024/11/25	8	57.14	0	0.00	58.10	8	5,831	0.14%
2024/11/20	1	54.70	0	0.00	54.70	1	6,072	0.02%
2024/11/19	6	55.03	0	0.00	54.70	6	6,214	0.10%
2024/11/18	0	0.00	18	54.84	54.20	-18	6,363	-0.28%
2024/11/15	0	0.00	4	54.90	54.90	-4	6,490	-0.06%
2024/11/14	0	0.00	8	55.06	54.10	-8	6,561	-0.12%
2024/11/13	0	0.00	2	54.90	55.10	-2	6,692	-0.03%
2024/11/12	0	0.00	23	55.17	55.00	-23	6,843	-0.34%
2024/11/11	5	56.60	10	56.80	56.90	-5	6,979	-0.07%
2024/11/08	0	0.00	5	60.60	58.80	-5	6,979	-0.07%
2024/11/05	0	0.00	3	59.73	59.50	-3	7,277	-0.04%
2024/11/01	0	0.00	2	57.25	59.20	-2	7,549	-0.03%
2024/10/29	5	56.60	25	56.79	56.50	-20	8,178	-0.24%
2024/10/28	5	58.42	0	0.00	58.50	5	8,428	0.06%
2024/10/24	0	0.00	5	60.00	59.20	-5	8,581	-0.06%
2024/10/23	4	61.35	0	0.00	60.40	4	8,598	0.05%
2024/10/21	12	59.29	0	0.00	58.80	12	8,685	0.14%
2024/10/18	19	58.88	0	0.00	58.80	19	8,871	0.21%
2024/10/14	2	61.50	12	59.50	59.50	-10	9,782	-0.10%
2024/10/08	13	68.00	68	65.40	64.50	-55	10,048	-0.55%
2024/10/07	57	63.54	0	0.00	66.60	57	9,302	0.61%
2024/10/04	0	0.00	2	60.30	60.60	-2	9,074	-0.02%
2024/10/01	5	61.78	0	0.00	61.00	5	8,991	0.06%
2024/09/27	24	62.45	0	0.00	62.40	24	8,693	0.28%
2024/09/26	10	59.83	90	60.41	57.60	-80	8,277	-0.97%
2024/09/25	58	58.54	3	56.50	59.00	55	8,049	0.68%
2024/09/20	0	0.00	25	54.34	54.90	-25	7,936	-0.32%
2024/09/12	8	55.20	8	55.50	55.20	0	7,786	0.00%
2024/09/11	3	55.20	0	0.00	54.50	3	7,768	0.04%
2024/09/05	9	52.02	55	53.44	52.00	-46	7,748	-0.59%
2024/09/04	0	0.00	11	53.85	53.10	-11	7,819	-0.14%
2024/09/03	0	0.00	15	57.20	57.20	-15	7,798	-0.19%
2024/09/02	0	0.00	1	57.90	57.90	-1	7,871	-0.01%
2024/08/30	0	0.00	3	59.60	58.90	-3	7,941	-0.04%
2024/08/29	0	0.00	4	60.90	60.00	-4	8,076	-0.05%
2024/08/27	0	0.00	5	60.08	60.10	-5	7,864	-0.06%
2024/08/23	0	0.00	23	58.37	59.40	-23	7,744	-0.30%
2024/08/22	0	0.00	19	59.94	59.40	-19	7,787	-0.24%
2024/08/21	11	60.92	5	60.40	60.30	6	7,699	0.08%
2024/08/20	0	0.00	15	58.45	59.90	-15	7,589	-0.20%
2024/08/19	67	59.12	5	58.80	58.80	62	7,489	0.83%
2024/08/09	0	0.00	10	56.25	55.40	-10	9,705	-0.10%
2024/08/08	1	54.90	0	0.00	53.80	1	9,711	0.01%
2024/08/07	13	54.71	10	54.90	55.40	3	10,079	0.03%
2024/08/06	17	50.83	39	49.95	50.80	-22	9,966	-0.22%
2024/08/05	0	0.00	62	53.90	53.60	-62	10,058	-0.62%
2024/08/02	0	0.00	78	60.45	59.50	-78	10,025	-0.78%
2024/08/01	20	63.72	0	0.00	64.00	20	9,927	0.20%
2024/07/31	114	60.76	0	0.00	60.50	114	9,517	1.20%	大買/鉅額交易
2024/07/30	9	58.62	0	0.00	58.90	9	9,212	0.10%
2024/07/23	14	56.00	11	56.30	55.80	3	9,076	0.03%
2024/07/22	10	56.24	24	56.76	55.80	-14	9,041	-0.15%
2024/07/19	0	0.00	25	57.43	57.30	-25	9,085	-0.28%
2024/07/18	70	61.53	0	0.00	60.50	70	8,947	0.78%
2024/07/12	4	58.70	0	0.00	58.30	4	7,903	0.05%
2024/07/11	1	61.00	0	0.00	56.50	1	7,691	0.01%
2024/07/10	0	0.00	10	57.20	57.20	-10	7,333	-0.14%
2024/07/09	0	0.00	32	52.08	52.00	-32	7,249	-0.44%
2024/07/08	20	54.90	0	0.00	53.50	20	7,243	0.28%
2024/07/04	4	54.53	0	0.00	54.40	4	7,270	0.06%
2024/07/03	7	54.54	0	0.00	54.30	7	7,419	0.09%
2024/07/01	41	55.58	0	0.00	53.10	41	7,433	0.55%
2024/06/25	0	0.00	9	52.47	53.50	-9	7,337	-0.12%
2024/06/24	5	53.70	4	54.05	53.30	1	7,340	0.01%
2024/06/19	14	53.71	20	53.30	53.60	-6	7,456	-0.08%
2024/06/18	39	55.54	0	0.00	55.20	39	7,590	0.51%
2024/06/13	2	55.50	20	56.00	55.50	-18	7,814	-0.23%
2024/06/12	45	55.72	5	54.80	54.50	40	7,783	0.51%
2024/06/11	0	0.00	1	54.10	54.10	-1	7,721	-0.01%
2024/06/06	0	0.00	2	57.05	57.20	-2	7,584	-0.03%
2024/06/05	0	0.00	2	59.40	58.00	-2	7,496	-0.03%
2024/06/04	0	0.00	14	59.30	59.70	-14	7,422	-0.19%
2024/06/03	5	61.70	0	0.00	61.00	5	7,242	0.07%
2024/05/31	2	61.40	3	61.60	61.50	-1	7,223	-0.01%
2024/05/27	1	62.30	22	61.73	62.00	-21	7,054	-0.30%
2024/05/22	0	0.00	30	62.40	62.70	-30	7,055	-0.43%
2024/05/20	34	60.93	0	0.00	60.40	34	6,969	0.49%
2024/05/17	22	61.95	0	0.00	62.20	22	6,623	0.33%
2024/05/16	61	60.91	40	59.61	60.90	21	6,113	0.34%
2024/05/15	10	57.70	10	57.10	58.00	0	4,754	0.00%
2024/05/13	46	47.04	12	46.74	48.05	34	4,335	0.78%
2024/05/10	1	43.60	2	43.80	43.70	-1	3,898	-0.03%
2024/05/09	11	44.59	0	0.00	43.65	11	3,861	0.28%
2024/05/07	0	0.00	5	43.20	43.70	-5	3,515	-0.14%
2024/04/30	0	0.00	5	42.30	42.25	-5	3,493	-0.14%
2024/04/29	14	42.86	0	0.00	43.20	14	3,570	0.39%
2024/04/25	0	0.00	3	42.20	42.70	-3	3,783	-0.08%
2024/04/24	3	41.20	0	0.00	41.35	3	3,803	0.08%
2024/04/23	5	38.70	0	0.00	38.45	5	3,821	0.13%
2024/04/22	3	38.63	0	0.00	38.20	3	3,911	0.08%
2024/04/19	1	38.50	6	38.43	38.30	-5	4,009	-0.12%
2024/04/18	0	0.00	84	39.25	39.25	-84	4,120	-2.04%
2024/04/16	8	40.01	5	40.00	40.25	3	4,825	0.06%
2024/04/11	5	43.14	0	0.00	43.15	5	6,704	0.07%
2024/04/10	12	42.70	0	0.00	42.50	12	7,003	0.17%
2024/04/09	5	43.75	0	0.00	42.70	5	8,146	0.06%
2024/04/01	0	0.00	8	40.95	40.95	-8	8,932	-0.09%
2024/03/28	3	40.95	0	0.00	40.90	3	9,062	0.03%
2024/03/26	4	41.83	0	0.00	41.30	4	9,228	0.04%
2024/03/21	2	41.95	0	0.00	43.00	2	9,224	0.02%
2024/03/12	2	38.80	0	0.00	38.75	2	8,667	0.02%
2024/03/01	0	0.00	7	39.90	39.90	-7	8,458	-0.08%
2024/02/27	1	41.40	0	0.00	40.25	1	8,400	0.01%
2024/02/19	8	43.20	0	0.00	42.50	8	8,165	0.10%
2024/02/05	14	41.35	0	0.00	41.35	14	7,941	0.18%