LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    244.5
  • 漲跌
    ▼6.5
  • 漲幅
    -2.59%
  • 成交量
    7,933
  • 產業
    上市 電子零組件類股
  • 1483人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27105254.661250.50251.001049,0521.15% 大買/鉅額交易
2024/03/2615249.3312244.25242.0038,9270.03%
2024/03/2530250.9514249.82247.50168,9120.18%
2024/03/223240.1710246.25247.50-78,866-0.08%
2024/03/2115235.0700.00233.50158,6680.17%
2024/03/2000.0053230.92229.50-538,699-0.61%
2024/03/195231.00228233.04229.50-2238,751-2.55% 大賣/鉅額交易
2024/03/186237.5000.00238.0068,6840.07%
2024/03/15390231.0356234.38232.503348,6893.84% 大買/鉅額交易
2024/03/14254221.75850223.10220.50-5968,659-6.88% 大買/大賣/鉅額交易
2024/03/1312232.08167232.57229.00-1558,739-1.77% 大賣/鉅額交易
2024/03/124242.3813243.27242.50-98,651-0.10%
2024/03/1100.0022249.91248.00-228,593-0.26%
2024/03/0800.0051248.67249.50-518,641-0.59%
2024/03/07320256.4376262.95252.502448,5952.84% 大買/鉅額交易
2024/03/06196267.9755270.15274.501418,3351.69% 大買/鉅額交易
2024/03/05235264.247264.07265.502288,3412.73% 大買/鉅額交易
2024/03/04237260.6350260.00259.001878,3592.24% 大買/鉅額交易
2024/03/0143262.6940261.00261.5038,3220.04%
2024/02/29219256.321258.00257.002188,2742.63% 大買/鉅額交易
2024/02/2757.1251.91238254.45252.50-1818,255-2.19% 大賣/鉅額交易
2024/02/2699260.4900.00261.50998,1701.21%
2024/02/231262.00107261.81262.00-1068,128-1.30% 大賣/鉅額交易
2024/02/2219260.58144258.34255.50-1258,003-1.56% 大賣/鉅額交易
2024/02/2165260.48533261.21259.50-4687,836-5.97% 大賣/鉅額交易
2024/02/20233257.2842262.33261.501917,7932.45% 大買/鉅額交易
2024/02/1910.1275.1950.4271.90265.00-40.37,781-0.52%
2024/02/1682.4272.6438.5273.18275.0043.97,6740.57%
2024/02/1500.00357271.87273.00-3577,656-4.66% 大賣/鉅額交易
2024/02/05174.1248.22238247.00248.50-63.97,528-0.85% 大買/大賣/
2024/02/0257.3241.73170239.73241.00-112.77,755-1.45% 大賣/鉅額交易
2024/02/0174.1230.6581229.12231.50-6.97,649-0.09%
2024/01/31156234.91193232.41229.00-377,741-0.48% 大買/大賣/
2024/01/30513234.8281233.91234.004327,7385.58% 大買/鉅額交易
2024/01/2920221.6300.00224.50207,5200.27%
2024/01/2650219.95117218.98216.50-677,612-0.88% 大賣/
2024/01/2500.00103224.06222.50-1037,651-1.35% 大賣/鉅額交易
2024/01/24330220.6300.00216.503307,5834.35% 大買/鉅額交易
2024/01/233218.83138221.12221.50-1357,645-1.77% 大賣/鉅額交易
2024/01/2278218.31304216.84222.00-2267,580-2.98% 大賣/鉅額交易
2024/01/1927203.5076204.09204.00-497,423-0.66%
2024/01/18204200.1965203.27200.501397,4331.87% 大買/鉅額交易
2024/01/1722215.0511212.77210.50117,3690.15%
2024/01/1625217.9000.00214.50257,3860.34%
2024/01/152212.502214.25216.0007,3790.00%
2024/01/12332208.3338208.16208.002947,4253.96% 大買/鉅額交易
2024/01/1167204.972204.00206.00657,4570.87%
2024/01/10134198.9627198.28200.001077,5091.42% 大買/鉅額交易
2024/01/09161196.91312197.37195.50-1517,541-2.00% 大買/大賣/鉅額交易
2024/01/0825205.5000.00204.50257,5190.33%
2024/01/0599211.68318207.22205.50-2197,562-2.90% 大賣/鉅額交易
2024/01/0420216.4319213.76213.0017,6000.01%
2024/01/03255216.7440214.54218.502157,6372.82% 大買/鉅額交易
2024/01/0218218.5300.00218.00187,6430.24%
2023/12/2900.001215.00218.00-17,716-0.01%
2023/12/2823.1221.1222214.30214.501.17,8530.01%
2023/12/2752217.1545.1215.88217.006.98,0730.09%
2023/12/2651213.815211.20215.50468,3920.55%
2023/12/2500.002213.00213.50-28,610-0.02%
2023/12/2221216.8618214.44217.0038,7050.03%
2023/12/211210.5075208.11210.50-748,828-0.84%
2023/12/20130213.2394212.83213.50369,1140.39% 大買/
2023/12/1977213.101213.50213.50769,1640.83%
2023/12/1819216.1178214.61216.00-599,215-0.64%
2023/12/15143215.51395215.15215.50-2529,288-2.71% 大買/大賣/鉅額交易
2023/12/141219.50140228.75220.00-1399,289-1.50% 大賣/鉅額交易
2023/12/13150223.4200.00223.501509,3071.61% 大買/鉅額交易
2023/12/12714220.8882220.72219.506329,3586.75% 大買/鉅額交易
2023/12/1134229.4995231.06220.50-619,350-0.65%
2023/12/0812238.25293240.25238.00-2819,317-3.02% 大賣/鉅額交易
2023/12/0799223.9889226.35224.50109,1370.11%
2023/12/0695219.7430221.40223.50659,1680.71%
2023/12/05191214.69682213.85212.00-4919,163-5.36% 大買/大賣/鉅額交易
2023/12/04170224.471226.50224.001699,1371.85% 大買/鉅額交易
2023/12/013229.006223.17229.50-39,393-0.03%
2023/11/3000.005223.20228.00-59,479-0.05%
2023/11/2956225.0800.00225.00569,4600.59%
2023/11/2823218.5400.00217.50239,6240.24%
2023/11/2700.00241212.43211.50-2419,746-2.47% 大賣/鉅額交易
2023/11/2300.0012216.42215.50-129,995-0.12%
2023/11/22200222.013220.67221.0019710,0951.95% 大買/鉅額交易
2023/11/216229.925225.00225.00110,2580.01%
2023/11/2051223.940.1223.00223.5050.910,5640.48%
2023/11/17107221.8600.00221.5010710,8250.99% 大買/鉅額交易
2023/11/16112222.3996218.61220.501610,9390.15% 大買/
2023/11/154230.75103229.31229.00-9910,990-0.90% 大賣/
2023/11/1412233.421229.50232.001111,6560.09%
2023/11/1327216.7017215.88217.001012,0920.08%
2023/11/1023225.8364213.15220.50-4112,229-0.34%
2023/11/09151211.071210.00215.0015012,1371.24% 大買/鉅額交易
2023/11/0763199.1600.00200.006312,4910.50%
2023/11/061196.5000.00197.50112,6600.01%
2023/11/0319189.1316189.25189.00312,8680.02%
2023/11/0230183.6300.00184.003012,9280.23%
2023/11/0113177.6225175.00177.00-1213,071-0.09%
2023/10/312189.0015176.93176.00-1313,190-0.10%
2023/10/303186.67152186.07185.50-14913,269-1.12% 大賣/鉅額交易
2023/10/2600.0057190.17187.00-5713,636-0.42%
2023/10/255203.0000.00200.50513,6520.04%
2023/10/2424200.061198.50201.502313,8630.17%
2023/10/23169193.4911193.64192.5015813,9591.13% 大買/鉅額交易
2023/10/20547192.0427190.37192.5052014,2323.65% 大買/鉅額交易
2023/10/19532198.605197.40197.5052714,4573.64% 大買/鉅額交易
2023/10/1811201.82188200.20198.50-17714,624-1.21% 大賣/鉅額交易
2023/10/17544210.3913209.85207.5053114,6753.62% 大買/鉅額交易
2023/10/16243214.3851212.35215.0019214,7321.30% 大買/鉅額交易
2023/10/1331223.1337220.95223.00-614,818-0.04%
2023/10/1213226.2750222.54223.50-3714,832-0.25%
2023/10/1110220.2526223.21218.00-1614,997-0.11%
2023/10/0619224.0300.00221.001915,2930.12%
2023/10/05242222.672219.75222.5024015,4901.55% 大買/鉅額交易
2023/10/0493219.2733214.18221.006015,7300.38%
2023/10/0311222.64806223.02219.00-79515,759-5.04% 大賣/鉅額交易
2023/10/02145220.98940221.03215.50-79515,638-5.08% 大買/大賣/鉅額交易
2023/09/2860218.886216.67219.505415,4850.35%
2023/09/2747209.536210.58211.504115,3480.27%
2023/09/2626204.9231209.29204.00-515,546-0.03%
2023/09/25179218.1557213.52211.0012215,7390.78% 大買/鉅額交易
2023/09/2220200.5022198.23201.00-215,794-0.01%
2023/09/2143193.45200193.71195.00-15715,813-0.99% 大賣/鉅額交易
2023/09/205195.0057194.72193.50-5215,888-0.33%
2023/09/1934192.28237190.33190.00-20315,919-1.28% 大賣/鉅額交易
2023/09/1861192.803195.67193.005815,9470.36%
2023/09/1536204.382204.50203.503415,9150.21%
2023/09/14100198.3287197.48199.501316,2370.08%
2023/09/1320193.1373194.83194.00-5316,324-0.32%
2023/09/1218201.9458200.16200.00-4016,419-0.24%
2023/09/11318199.4220199.00199.0029816,7181.78% 大買/鉅額交易
2023/09/0812208.756205.58208.50616,6600.04%
2023/09/0718210.7814211.29209.50416,7830.02%
2023/09/0669218.3087219.01216.50-1816,895-0.11%
2023/09/05180209.6021209.33208.0015916,8630.94% 大買/鉅額交易
2023/09/0418204.67249203.59206.00-23116,963-1.36% 大賣/鉅額交易
2023/09/0192202.9895204.37201.00-317,167-0.02%
2023/08/3135215.13208210.70215.50-17317,119-1.01% 大賣/鉅額交易
2023/08/30470208.8900.00208.5047017,3352.71% 大買/鉅額交易
2023/08/2910200.5096203.60201.00-8617,494-0.49%
2023/08/2815202.5025202.92202.00-1017,497-0.06%
2023/08/2531207.50114207.31207.00-8317,578-0.47% 大賣/
2023/08/245223.1020216.50216.50-1517,675-0.08%
2023/08/23459205.13306206.50209.0015317,4780.88% 大買/大賣/鉅額交易
2023/08/225201.5000.00201.50517,6940.03%
2023/08/2110202.3500.00201.501018,1900.05%
2023/08/18271208.3637208.38203.5023418,2181.28% 大買/鉅額交易
2023/08/17365200.56109.8201.04206.50255.217,7711.44% 大買/大賣/鉅額交易
2023/08/16160184.7260185.43188.0010017,6370.57% 大買/
2023/08/15180180.3617182.97180.0016318,2170.89% 大買/鉅額交易
2023/08/141175.003172.67173.50-218,299-0.01%
2023/08/11398177.202173.50178.5039618,2792.17% 大買/鉅額交易
2023/08/10314167.7016167.00166.5029818,0031.66% 大買/鉅額交易
2023/08/0939180.15160169.84179.00-12117,778-0.68% 大賣/鉅額交易
2023/08/0850170.009169.17172.004117,5960.23%
2023/08/07444167.89153169.68168.0029117,4231.67% 大買/大賣/鉅額交易
2023/08/0420160.0015157.43158.50517,2450.03%
2023/08/0200.0052161.65157.50-5217,111-0.30%
2023/08/011164.50119164.70165.00-11816,979-0.69% 大賣/鉅額交易
2023/07/3196174.13133169.86169.50-3716,856-0.22% 大賣/
2023/07/2800.00401176.32178.50-40116,700-2.40% 大賣/鉅額交易
2023/07/275181.40408.9177.52176.00-403.916,663-2.42% 大賣/鉅額交易
2023/07/2625174.40122174.74174.50-9716,436-0.59% 大賣/
2023/07/2556193.0400.00177.005616,3600.34%
2023/07/24101183.8900.00188.5010116,0900.63% 大買/鉅額交易
2023/07/2117172.821181.00181.001615,8560.10%
2023/07/201175.5011175.45175.50-1015,743-0.06%
2023/07/193180.00446171.91171.50-44315,678-2.83% 大賣/鉅額交易
2023/07/18115177.783179.00178.0011215,6190.72% 大買/鉅額交易
2023/07/175175.0021179.79176.50-1615,444-0.10%
2023/07/1400.0036.3179.20182.00-36.315,399-0.24%
2023/07/1311180.8231181.45180.00-2015,223-0.13%
2023/07/1221.3168.141168.50170.0020.315,0130.14%
2023/07/1182162.2100.00163.508214,8160.55%
2023/07/1050153.906152.75155.004414,5810.30%
2023/07/074149.1318149.03148.50-1414,598-0.10%
2023/07/061148.007149.21149.00-614,706-0.04%
2023/07/0569155.302154.75154.506714,6200.46%
2023/07/04432155.734155.38155.5042814,6132.93% 大買/鉅額交易
2023/07/03254149.3125154.00153.0022914,4261.59% 大買/鉅額交易
2023/06/3018143.226143.75146.001214,1340.08%
2023/06/2913138.7310139.15139.00313,8290.02%
2023/06/28264138.846138.08138.0025813,8721.86% 大買/鉅額交易
2023/06/270136.5070135.36135.00-7013,928-0.50%
2023/06/261138.5126138.58138.50-2513,986-0.18%
2023/06/2114144.07140142.31142.00-12613,981-0.90% 大賣/鉅額交易
2023/06/20440141.3051138.96142.0038914,1262.75% 大買/鉅額交易
2023/06/1921137.7650138.88140.00-2914,288-0.20%
2023/06/1624140.311141.00139.502314,2680.16%
2023/06/1516138.81232137.64138.00-21614,089-1.53% 大賣/鉅額交易
2023/06/1400.0022134.50134.50-2213,778-0.16%
2023/06/132136.5000.00136.00213,7420.01%
2023/06/121137.5010134.25135.00-913,569-0.07%
2023/06/09500138.0713139.08139.0048713,4163.63% 大買/鉅額交易
2023/06/08113134.6048133.26133.006513,1880.49% 大買/
2023/06/0712135.0040135.38134.50-2813,041-0.21%
2023/06/065132.6056130.03130.00-5113,003-0.39%
2023/06/05547133.0734132.51133.0051312,8733.98% 大買/鉅額交易
2023/06/02143129.8363130.00128.008012,6460.63% 大買/
2023/06/01100123.5000.00125.0010012,3220.81%
2023/05/3131122.2413122.12122.001812,2680.15%
2023/05/3052125.163124.17125.004912,1470.40%
2023/05/2668126.3385122.39121.50-1712,263-0.14%
2023/05/25205121.2537118.55122.5016811,8771.41% 大買/鉅額交易
2023/05/24466110.54358109.10111.5010811,3240.95% 大買/大賣/鉅額交易
2023/05/2332111.2300.00110.503211,2710.28%
2023/05/2293113.9358114.67113.503511,1550.31%
2023/05/19166109.58111109.85113.505510,6540.52% 大買/大賣/
2023/05/18937101.76100100.10103.508379,9168.44% 大買/鉅額交易
2023/05/1723497.861,05095.1697.90-8169,528-8.56% 大買/大賣/鉅額交易
2023/05/162095.4000.0095.10209,3640.21%
2023/05/159995.3300.0096.70999,3481.06%
2023/05/103396.193096.8096.2039,5580.03%
2023/05/09698.2016897.6397.30-1629,660-1.68% 大賣/鉅額交易
2023/05/0800.001599.1397.20-159,808-0.15%
2023/05/0400.00100.696.0496.70-100.610,067-1.00%
2023/05/021598.50298.2098.201310,1950.13%
2023/04/2841399.201499.3098.6039910,2233.90% 大買/鉅額交易
2023/04/2700.0025598.3698.50-25510,153-2.51% 大賣/鉅額交易
2023/04/262596.403094.8398.40-510,172-0.05%
2023/04/2500.0014198.0696.40-14110,097-1.40% 大賣/鉅額交易
2023/04/24725101.22612100.38101.5011310,0491.12% 大買/大賣/鉅額交易
2023/04/2100.003598.5698.20-3510,022-0.35%
2023/04/20150100.4135199.99100.00-20110,003-2.01% 大買/大賣/鉅額交易
2023/04/19386103.3483101.95101.5030310,0943.00% 大買/鉅額交易
2023/04/1856101.57147101.69101.50-9110,103-0.90% 大賣/
2023/04/17332102.70390103.00102.50-5810,135-0.57% 大買/大賣/
2023/04/14130100.55225100.8199.20-9510,082-0.94% 大買/大賣/
2023/04/139101.501,156.6100.2799.30-1,147.610,044-11.43% 大賣/鉅額交易
2023/04/12140101.361,036101.58102.50-8969,937-9.02% 大買/大賣/鉅額交易
2023/04/11423104.05310103.26103.001139,7561.16% 大買/大賣/鉅額交易
2023/04/1021698.1800.0098.802169,5682.26% 大買/鉅額交易
2023/04/0730094.8000.0095.303009,4633.17% 大買/鉅額交易
2023/03/3122398.081097.7097.302139,2372.31% 大買/鉅額交易
2023/03/3017397.6900.0097.801739,2241.88% 大買/鉅額交易
2023/03/2900.005996.7896.70-599,142-0.65%
2023/03/2800.003997.3997.70-399,014-0.43%
2023/03/276997.1900.0098.00698,7840.79%
2023/03/2416893.553993.6094.001298,7441.48% 大買/鉅額交易
2023/03/236096.612593.4093.20358,6200.41%
2023/03/2267894.6210495.5695.405748,4016.83% 大買/大賣/鉅額交易
2023/03/2117591.4500.0092.501757,8192.24% 大買/鉅額交易
2023/03/2000.00789.5090.20-77,651-0.09%
2023/03/1732588.8900.0089.503257,6084.27% 大買/鉅額交易
2023/03/165087.432587.0886.80257,5660.33%
2023/03/155088.8000.0088.20507,6050.66%
2023/03/1400.001588.1088.10-157,634-0.20%
2023/03/13789.2000.0089.3077,6590.09%
2023/03/1000.001587.9787.70-157,646-0.20%
2023/03/094089.0213489.0689.40-947,705-1.22% 大賣/
2023/03/08192.5000.0092.5017,5070.01%
2023/03/075392.9800.0093.00537,6410.69%
2023/03/061091.8700.0090.90107,5400.13%
2023/03/031291.668191.2290.40-697,685-0.90%
2023/03/0200.008989.8989.90-897,714-1.15%
2023/03/0123092.8500.0090.802307,7132.98% 大買/鉅額交易
2023/02/2412891.0810092.0692.10287,6310.37% 大買/
2023/02/2300.0027988.7189.00-2797,430-3.75% 大賣/鉅額交易
2023/02/229187.1400.0087.10917,5651.20%
2023/02/2100.008688.7888.60-867,570-1.14%
2023/02/2047389.1700.0088.504737,5376.28% 大買/鉅額交易
2023/02/162288.171087.6088.10127,5700.16%
2023/02/1500.0013086.8687.10-1307,865-1.65% 大賣/鉅額交易
2023/02/141087.10786.5086.5038,0280.04%
2023/02/13186.0025086.0686.50-2498,196-3.04% 大賣/鉅額交易
2023/02/10387.606286.6085.10-598,434-0.70%
2023/02/09186.901,05886.5686.90-1,0578,363-12.64% 大賣/鉅額交易
2023/02/0716288.186288.0188.001008,2541.21% 大買/
2023/02/0655389.8948590.1089.50688,2030.83% 大買/大賣/
2023/02/031,14093.921893.8093.401,1228,19413.69% 大買/鉅額交易
2023/02/0236492.63192.8093.503638,2154.42% 大買/鉅額交易
2023/02/0100.002,42388.6789.10-2,4238,135-29.78% 大賣/鉅額交易
2023/01/313286.1000.0087.30328,2060.39%
2023/01/307688.513588.2988.00418,2580.50%
2023/01/171087.9022088.0388.00-2108,342-2.52% 大賣/鉅額交易
2023/01/161588.8028889.1788.70-2738,462-3.23% 大賣/鉅額交易
2023/01/13389.5000.0089.3038,5290.04%
2023/01/122088.828089.5288.60-608,742-0.69%
2023/01/10292.3033191.7691.80-3298,935-3.68% 大賣/鉅額交易
2023/01/094589.79589.6091.00409,2010.43%
2023/01/061887.342987.4287.20-119,460-0.12%
2023/01/0500.003085.6085.20-309,816-0.31%
2023/01/042386.601087.6087.00139,9790.13%
2023/01/0300.0035388.4289.20-35310,081-3.50% 大賣/鉅額交易
2022/12/301988.681088.1786.80910,2590.09%
2022/12/296986.33385.5087.006610,5780.62%
2022/12/282886.4960086.1185.80-57210,960-5.22% 大賣/鉅額交易
2022/12/261088.9000.0089.001011,4940.09%
2022/12/232087.687687.5188.40-5611,992-0.47%
2022/12/2200.009389.2589.40-9312,229-0.76%
2022/12/218391.44291.1090.208112,3930.65%
2022/12/1900.00295.1595.10-212,955-0.02%
2022/12/16194.0013493.4195.70-13313,483-0.99% 大賣/鉅額交易
2022/12/157096.8400.0096.607013,5350.52%
2022/12/142796.9700.0097.002713,8410.20%
2022/12/0900.0010495.7695.50-10414,169-0.73% 大賣/鉅額交易
2022/12/07196.205595.4195.50-5414,220-0.38%
2022/12/0600.005098.8097.90-5014,235-0.35%
2022/12/05299.90209100.0098.30-20714,275-1.45% 大賣/鉅額交易
2022/12/023599.971,15599.5899.10-1,12014,301-7.83% 大賣/鉅額交易
2022/12/0138101.7700.00100.503814,3530.26%
2022/11/3000.0021897.5297.50-21814,355-1.52% 大賣/鉅額交易
2022/11/2960199.6110899.8697.5049314,5023.40% 大買/大賣/鉅額交易
2022/11/2863102.061101.00102.506214,4020.43%
2022/11/25145100.57238100.16100.00-9314,421-0.64% 大買/大賣/
2022/11/2400.00100100.00100.50-10014,483-0.69%
2022/11/2315298.5220098.5298.70-4814,507-0.33% 大買/大賣/
2022/11/2200.0047596.6597.10-47514,530-3.27% 大賣/鉅額交易
2022/11/211100.006199.2298.50-6014,571-0.41%
2022/11/18298.9000.0097.10214,5340.01%
2022/11/1700.001097.3298.70-1014,434-0.07%
2022/11/1600.001096.5096.80-1014,513-0.07%
2022/11/1500.0032195.7395.60-32114,608-2.20% 大賣/鉅額交易
2022/11/1410097.3400.0097.3010014,9480.67%
2022/11/11497.4512795.7694.00-12315,166-0.81% 大賣/鉅額交易
2022/11/1010392.8732891.6894.00-22515,028-1.50% 大買/大賣/鉅額交易
2022/11/0926391.874791.3892.0021615,2781.41% 大買/鉅額交易
2022/11/0847490.80490.5089.2047015,4313.05% 大買/鉅額交易
2022/11/0700.002088.5987.60-2015,185-0.13%
2022/11/0400.003186.4688.10-3115,145-0.20%
2022/11/031988.3200.0087.801915,1020.13%
2022/11/0229687.87586.8088.2029115,0531.93% 大買/鉅額交易
2022/11/0135086.133585.6486.5031515,0932.09% 大買/鉅額交易
2022/10/3128085.0900.0085.6028014,9491.87% 大買/鉅額交易
2022/10/282282.94181.5082.102114,8530.14%
2022/10/278880.119079.3881.50-214,807-0.01%
2022/10/26177.701.876.8676.90-0.814,684-0.01%
2022/10/253978.8700.0078.403914,6720.27%
2022/10/2410381.2010280.1180.00114,7850.01% 大買/大賣/
2022/10/214780.8517179.9179.90-12414,848-0.84% 大賣/鉅額交易
2022/10/207980.357681.0582.30314,8830.02%
2022/10/194084.7218984.7583.00-14914,935-1.00% 大賣/鉅額交易
2022/10/1881.585.09185.5083.0080.515,1900.53%
2022/10/176282.965483.3884.60815,2630.05%
2022/10/1411491.003691.4788.007815,0560.52% 大買/
2022/10/132091.6516990.0588.80-14914,846-1.00% 大賣/鉅額交易
2022/10/1214289.2722086.5890.50-7814,838-0.53% 大買/大賣/
2022/10/11485.3091.285.7185.10-87.215,139-0.58%
2022/10/073194.985893.4091.50-2715,242-0.18%
2022/10/0617294.892494.4994.8014815,5050.95% 大買/鉅額交易
2022/10/053995.508796.1194.60-4815,616-0.31%
2022/10/0411792.783793.8692.908015,7650.51% 大買/
2022/10/031994.6326694.2493.80-24715,903-1.55% 大賣/鉅額交易
2022/09/3050290.065990.6392.8044315,6912.82% 大買/鉅額交易
2022/09/28289.6500.0089.20215,3370.01%
2022/09/278794.097796.3194.001015,4260.06%
2022/09/2622297.7634597.2397.00-12315,254-0.81% 大買/大賣/鉅額交易
2022/09/2328299.36105100.07102.0017715,0441.18% 大買/大賣/鉅額交易
2022/09/225394.781093.1695.004314,7060.29%
2022/09/211291.633692.5093.70-2414,786-0.16%
2022/09/205891.1000.0091.105814,8940.39%
2022/09/191390.027390.2188.10-6015,034-0.40%
2022/09/063079.7500.0077.703015,2200.20%
2022/09/0500.0016979.5978.60-16915,777-1.07% 大賣/鉅額交易
2022/09/029581.5400.0080.109516,6500.57%
2022/09/0100.0011381.9781.00-11317,967-0.63% 大賣/鉅額交易
2022/08/317483.47483.3083.607018,2730.38%
2022/08/3000.004182.6582.10-4118,237-0.22%
2022/08/2913480.1010480.5180.503018,1580.17% 大買/大賣/
2022/08/261083.102683.4783.40-1618,113-0.09%
2022/08/2512483.9300.0083.8012418,0320.69% 大買/鉅額交易
2022/08/2400.007181.2580.30-7117,975-0.39%
2022/08/2300.0016081.9582.30-16018,000-0.89% 大賣/鉅額交易
2022/08/2210884.9600.0082.1010818,0940.60% 大買/鉅額交易
2022/08/1916983.7200.0083.1016918,0400.94% 大買/鉅額交易
2022/08/1800.0010681.3883.00-10618,263-0.58% 大賣/鉅額交易
2022/08/1700.008082.4882.70-8018,257-0.44%
2022/08/168482.2100.0082.308418,2790.46%
2022/08/1200.004779.4078.60-4718,131-0.26%
2022/08/1100.001,14979.7379.00-1,14918,111-6.34% 大賣/鉅額交易
2022/08/1012179.564278.0579.307918,1350.44% 大買/
2022/08/0946475.4965076.4977.50-18617,820-1.04% 大買/大賣/鉅額交易
2022/08/087672.1810072.1073.90-2417,699-0.14%
2022/08/0533372.1800.0072.0033317,8681.86% 大買/鉅額交易
2022/08/0461574.0815175.1872.0046417,5612.64% 大買/大賣/鉅額交易
2022/08/0338279.794080.7079.9034217,3711.97% 大買/鉅額交易
2022/08/0220079.992179.6580.4017917,5441.02% 大買/鉅額交易
2022/08/0100.00181.0081.10-117,685-0.01%
2022/07/291081.408181.7881.30-7117,828-0.40%
2022/07/288681.9700.0081.308618,0130.48%
2022/07/2711681.8016181.7982.00-4517,969-0.25% 大買/大賣/
2022/07/2600.0010281.1380.60-10217,962-0.57% 大賣/鉅額交易
2022/07/255083.9800.0082.005018,1240.28%
2022/07/2210083.7714783.0083.20-4718,249-0.26% 大賣/
2022/07/213882.6820082.2082.70-16218,378-0.88% 大賣/鉅額交易
2022/07/208783.1821582.3782.00-12818,350-0.70% 大賣/鉅額交易
2022/07/1912480.0270079.7479.30-57618,343-3.14% 大買/大賣/鉅額交易
2022/07/181,20278.2827478.2578.6092818,4325.03% 大買/大賣/鉅額交易
2022/07/152279.273978.3978.10-1718,611-0.09%
2022/07/1449275.9700.0078.0049218,4392.67% 大買/鉅額交易
2022/07/1333273.38174.4072.8033118,0991.83% 大買/鉅額交易
2022/07/1200.005670.0769.30-5617,954-0.31%
2022/07/0854171.6975572.1372.00-21417,874-1.20% 大買/大賣/鉅額交易
2022/07/0732267.1735765.7469.60-3517,515-0.20% 大買/大賣/
2022/07/0654266.6064166.4667.80-9917,041-0.58% 大買/大賣/
2022/07/056167.2510065.6166.70-3916,886-0.23%
2022/07/0487065.2815564.2367.8071516,5714.31% 大買/大賣/鉅額交易
2022/07/011,07871.0955970.1068.5051916,2293.20% 大買/大賣/鉅額交易
2022/06/3035678.7919578.7176.1016115,8841.01% 大買/大賣/鉅額交易
2022/06/2900.002183.4984.50-2115,899-0.13%
2022/06/28685.2826385.7084.50-25715,979-1.61% 大賣/鉅額交易
2022/06/2784884.8540084.6685.5044816,1842.77% 大買/大賣/鉅額交易
2022/06/2436984.3400.0083.0036916,0602.30% 大買/鉅額交易
2022/06/232780.7017580.2579.50-14815,859-0.93% 大賣/鉅額交易
2022/06/2214979.805180.0678.609815,9330.62% 大買/
2022/06/2131680.1526779.6080.904915,9500.31% 大買/大賣/
2022/06/208779.26178.0078.008616,2230.53%
2022/06/1780179.7400.0079.7080116,4274.88% 大買/鉅額交易
2022/06/164088.0640385.9783.10-36316,176-2.24% 大賣/鉅額交易
2022/06/1527289.2627490.1087.60-216,094-0.01% 大買/大賣/
2022/06/146490.7441189.3991.00-34715,995-2.17% 大賣/鉅額交易
2022/06/131,28993.143,15093.0693.70-1,86115,559-11.96% 大買/大賣/鉅額交易
2022/06/103,26491.871,71192.3092.901,55314,72310.55% 大買/大賣/鉅額交易
2022/06/0928382.9935181.6684.50-6813,433-0.51% 大買/大賣/
2022/06/0831479.811779.8679.8029713,0932.27% 大買/鉅額交易
2022/06/0731380.08679.7080.3030713,1852.33% 大買/鉅額交易
2022/06/069379.601580.0579.707813,3050.59%
2022/06/0200.008480.8581.10-8413,452-0.62%
2022/06/015283.005282.1881.00013,6100.00%
2022/05/3137081.38581.1481.3036513,5742.69% 大買/鉅額交易
2022/05/301,67380.447680.1080.901,59713,56911.77% 大買/鉅額交易
2022/05/2730776.989477.1477.6021313,5791.57% 大買/鉅額交易
2022/05/2614276.2674377.9876.10-60113,660-4.40% 大買/大賣/鉅額交易
2022/05/2515079.35579.2279.8014513,6031.07% 大買/鉅額交易
2022/05/2400.0016380.7879.40-16313,724-1.19% 大賣/鉅額交易
2022/05/232082.551582.1681.90513,7160.04%
2022/05/2012782.072282.7281.6010513,8900.76% 大買/鉅額交易
2022/05/1900.0027982.9882.60-27914,125-1.98% 大賣/鉅額交易
2022/05/1817587.6911885.9685.405714,0760.40% 大買/大賣/
2022/05/1710985.8734685.2187.10-23714,059-1.69% 大買/大賣/鉅額交易
2022/05/1623587.6433286.4586.10-9714,156-0.69% 大買/大賣/
2022/05/1330885.3300.0085.5030814,0002.20% 大買/鉅額交易
2022/05/1221083.872083.2182.2019013,7231.38% 大買/鉅額交易
2022/05/1160882.867882.3982.2053013,7223.86% 大買/鉅額交易
2022/05/1000.006181.2082.00-6113,907-0.44%
2022/05/0921183.397783.0183.5013413,9330.96% 大買/鉅額交易
2022/05/0600.0020882.1681.80-20814,152-1.47% 大賣/鉅額交易
2022/05/0569386.421985.2485.0067414,3134.71% 大買/鉅額交易
2022/05/0420184.1312484.2884.707714,3190.54% 大買/大賣/
2022/05/032583.601583.1983.601014,6420.07%
2022/04/2916986.5010483.4083.006514,9490.43% 大買/大賣/
2022/04/2814384.05284.9584.4014115,1880.93% 大買/鉅額交易
2022/04/273179.942176.1682.201015,4090.06%
2022/04/263879.2900.0078.903815,9520.24%
2022/04/25079.205579.9278.20-5517,592-0.31%
2022/04/22183.2026084.8683.20-25918,309-1.41% 大賣/鉅額交易
2022/04/2130887.21588.2088.6030318,1501.67% 大買/鉅額交易
2022/04/2013783.921284.0083.9012517,8430.70% 大買/鉅額交易
2022/04/196481.9010582.0381.90-4117,777-0.23% 大賣/
2022/04/1800.001,20078.0279.00-1,20017,769-6.75% 大賣/鉅額交易
2022/04/153181.1600.0080.403117,6990.18%
2022/04/142383.9210084.5084.70-7717,725-0.43%
2022/04/134681.7200.0082.704617,7400.26%
2022/04/1200.001081.7081.50-1017,866-0.06%
2022/04/111082.306680.8480.60-5618,185-0.31%
2022/04/082386.621285.7284.301118,3380.06%
2022/04/0700.007185.9383.70-7118,264-0.39%
2022/04/061589.999587.1086.50-8018,269-0.44%
2022/04/0155789.6635987.1788.1019818,3491.08% 大買/大賣/鉅額交易
2022/03/31187.5037487.2885.00-37318,987-1.96% 大賣/鉅額交易
2022/03/3020587.3822886.0487.50-2319,497-0.12% 大買/大賣/
2022/03/2975085.2300.0084.9075019,5743.83% 大買/鉅額交易
2022/03/284084.782084.3084.102019,9110.10%
2022/03/25248.284.3913583.6584.30113.220,1570.56% 大買/大賣/鉅額交易
2022/03/2410083.931183.2984.608919,9810.45%
2022/03/2341784.3646983.9284.00-5219,952-0.26% 大買/大賣/
2022/03/2225283.023180.8383.2022119,6141.13% 大買/鉅額交易
2022/03/2115981.1000.0081.1015919,1650.83% 大買/鉅額交易
2022/03/185579.7320278.9580.20-14719,076-0.77% 大賣/鉅額交易
2022/03/1782275.813275.0078.0079018,9244.17% 大買/鉅額交易
2022/03/163072.1552072.8372.70-49018,806-2.61% 大賣/鉅額交易
2022/03/1500.0063273.9173.70-63219,070-3.31% 大賣/鉅額交易
2022/03/141776.167777.3176.20-6019,058-0.31%
2022/03/1090877.6200.0077.4090819,1124.75% 大買/鉅額交易
2022/03/0924474.452274.0074.5022219,0831.16% 大買/鉅額交易
2022/03/08475.3543273.3073.00-42819,352-2.21% 大賣/鉅額交易
2022/03/074075.4310376.2175.90-6319,490-0.32% 大賣/
2022/03/0433880.58381.0379.9033519,6041.71% 大買/鉅額交易
2022/03/03683.174081.3481.20-3419,587-0.17%
2022/03/02281.909681.4182.00-9419,606-0.48%
2022/03/0113183.492583.9283.0010619,5230.54% 大買/鉅額交易
2022/02/2500.0017581.3880.70-17519,416-0.90% 大賣/鉅額交易
2022/02/249582.0929981.9580.90-20419,268-1.06% 大賣/鉅額交易
2022/02/2311881.9000.0082.6011819,2550.61% 大買/鉅額交易
2022/02/221678.9613980.2979.10-12319,533-0.63% 大賣/鉅額交易
2022/02/211183.8037782.3281.50-36619,734-1.85% 大賣/鉅額交易
2022/02/1800.002580.9282.30-2519,605-0.13%
2022/02/174983.824581.9881.70419,7880.02%
2022/02/1630082.4821481.5582.208620,0810.43% 大買/大賣/
2022/02/1510080.618080.1179.702020,2430.10%
2022/02/116081.1315880.9680.50-9820,318-0.48% 大賣/
2022/02/1016081.446280.9780.309820,4650.48% 大買/
2022/02/094382.7054682.3282.00-50320,238-2.49% 大賣/鉅額交易
2022/02/0840781.3135080.6882.305720,1340.28% 大買/大賣/
2022/02/0738378.5247278.0679.20-8920,136-0.44% 大買/大賣/
2022/01/26375.3029174.5775.30-28819,988-1.44% 大賣/鉅額交易
2022/01/2511278.541178.4074.6010120,2530.50% 大買/鉅額交易
2022/01/2400.001,80778.7878.40-1,80719,943-9.06% 大賣/鉅額交易
2022/01/218080.8121681.0479.80-13619,748-0.69% 大賣/鉅額交易
2022/01/2027585.2824385.3284.203219,4490.16% 大買/大賣/
2022/01/1932985.241,14984.9988.50-82019,270-4.26% 大買/大賣/鉅額交易
2022/01/1879985.1425784.7786.5054218,7662.89% 大買/大賣/鉅額交易
2022/01/171,24678.6918780.1181.901,05917,4786.06% 大買/大賣/鉅額交易
2022/01/141,21272.3054071.1674.6067217,0433.94% 大買/大賣/鉅額交易
2022/01/1312273.458873.4273.403417,0290.20% 大買/
2022/01/1232973.1200.0073.1032917,0871.93% 大買/鉅額交易
2022/01/1152073.0741072.7173.0011017,2250.64% 大買/大賣/鉅額交易
2022/01/103873.912074.3074.401817,2300.10%
2022/01/0721573.231473.3473.8020117,3201.16% 大買/鉅額交易
2022/01/068475.8019476.0675.70-11017,216-0.64% 大賣/鉅額交易
2022/01/0589877.911078.3076.9088817,2235.16% 大買/鉅額交易
2022/01/041979.8035879.0479.80-33917,119-1.98% 大賣/鉅額交易
2022/01/0328478.5866378.3278.40-37917,047-2.22% 大買/大賣/鉅額交易
2021/12/3000.0012976.0476.00-12917,006-0.76% 大賣/鉅額交易
2021/12/2900.0012575.9077.00-12517,188-0.73% 大賣/鉅額交易
2021/12/284075.796576.0075.30-2517,376-0.14%
2021/12/2737280.0655781.0576.80-18517,290-1.07% 大買/大賣/鉅額交易
2021/12/2450579.6113179.2579.5037416,5212.26% 大買/大賣/鉅額交易
2021/12/231,03377.591,47077.5476.10-43716,079-2.72% 大買/大賣/鉅額交易
2021/12/2239576.7515675.3176.8023916,0971.48% 大買/大賣/鉅額交易
2021/12/2114774.9700.0074.8014716,3500.90% 大買/鉅額交易
2021/12/2000.001071.9372.10-1016,748-0.06%
2021/12/17172.706371.9371.80-6217,353-0.36%
2021/12/1615272.8200.0072.9015218,4730.82% 大買/鉅額交易
2021/12/151271.1300.0071.201218,7970.06%
2021/12/1400.0012270.3069.70-12219,915-0.61% 大賣/鉅額交易
2021/12/13171.002071.4070.80-1919,967-0.10%
2021/12/095874.74474.9371.805420,1530.27%
2021/12/06571.70272.7571.50320,8470.01%
2021/12/0300.00173.6073.10-121,0830.00%
2021/12/0200.0024674.4973.40-24621,248-1.16% 大賣/鉅額交易
2021/12/0130773.6820372.8974.8010421,0010.50% 大買/大賣/鉅額交易
2021/11/3017672.5317173.7471.90520,8710.02% 大買/大賣/
2021/11/2930368.2310369.8570.2020020,8980.96% 大買/大賣/鉅額交易
2021/11/2650069.5100.0068.6050021,1682.36% 大買/鉅額交易
2021/11/2515971.0500.0070.6015921,5440.74% 大買/鉅額交易
2021/11/241771.71469.9071.701321,8250.06%
2021/11/22371.635771.2071.20-5422,250-0.24%
2021/11/1932372.763,00272.7972.00-2,67922,468-11.92% 大買/大賣/鉅額交易
2021/11/185478.9018876.5274.30-13422,692-0.59% 大賣/鉅額交易
2021/11/171476.4460575.6876.60-59122,937-2.58% 大賣/鉅額交易
2021/11/165176.9143376.0376.10-38223,234-1.64% 大賣/鉅額交易
2021/11/1546276.65176.3077.1046123,1291.99% 大買/鉅額交易
2021/11/1230973.6412872.3272.9018122,8140.79% 大買/大賣/鉅額交易
2021/11/11970.413570.3570.30-2622,494-0.12%
2021/11/1028169.566469.5069.3021722,4210.97% 大買/鉅額交易
2021/11/0915171.803771.5471.4011422,3330.51% 大買/鉅額交易
2021/11/082470.594069.0968.90-1622,056-0.07%
2021/11/052771.092270.0269.80522,0450.02%
2021/11/0426271.7528970.8370.50-2721,995-0.12% 大買/大賣/
2021/11/031468.193969.4869.20-2521,721-0.12%
2021/11/0288668.9941868.3368.7046821,5952.17% 大買/大賣/鉅額交易
2021/11/015066.7539966.3866.80-34921,179-1.65% 大賣/鉅額交易
2021/10/295466.4513167.0766.40-7721,456-0.36% 大賣/
2021/10/2830066.3324066.3366.106021,3560.28% 大買/大賣/
2021/10/2731666.108566.8166.5023121,2761.09% 大買/鉅額交易
2021/10/2622866.5116568.3166.106321,0510.30% 大買/大賣/
2021/10/2274068.5638467.4869.5035620,5811.73% 大買/大賣/鉅額交易
2021/10/216166.0900.0065.406120,2170.30%
2021/10/2046065.405065.9465.6041020,2302.03% 大買/鉅額交易
2021/10/1914566.0200.0065.2014520,2430.72% 大買/鉅額交易
2021/10/189964.1000.0064.009920,2620.49%
2021/10/1521965.9400.0065.4021920,3181.08% 大買/鉅額交易
2021/10/1400.0031063.8563.60-31020,393-1.52% 大賣/鉅額交易
2021/10/133665.222063.6063.501620,4860.08%
2021/10/125266.59266.9066.505020,6020.24%
2021/10/087368.429666.5567.20-2320,877-0.11%
2021/10/0744764.9715065.6566.2029720,7481.43% 大買/大賣/鉅額交易
2021/10/067064.2955662.5761.90-48620,929-2.32% 大賣/鉅額交易
2021/10/0591464.03865.3165.3090621,1584.28% 大買/鉅額交易
2021/10/041962.0000.0061.101921,3770.09%
2021/10/01263.4523361.6362.00-23121,852-1.06% 大賣/鉅額交易
2021/09/306065.8426464.9665.00-20422,125-0.92% 大賣/鉅額交易
2021/09/2962666.0177266.7364.40-14622,091-0.66% 大買/大賣/鉅額交易
2021/09/281,38066.5373965.9868.3064121,9632.92% 大買/大賣/鉅額交易
2021/09/2744868.1675068.1267.80-30221,377-1.41% 大買/大賣/鉅額交易
2021/09/245474.9425974.6673.20-20520,841-0.98% 大賣/鉅額交易
2021/09/2372575.7520776.5975.2051820,5042.53% 大買/大賣/鉅額交易
2021/09/2215372.75372.7774.0015019,6550.76% 大買/鉅額交易
2021/09/1750371.8265272.2674.00-14919,780-0.75% 大買/大賣/鉅額交易
2021/09/1645467.79267.5068.1045219,5382.31% 大買/鉅額交易
2021/09/1512667.8730366.5567.90-17720,570-0.86% 大買/大賣/鉅額交易
2021/09/1444066.596467.0167.1037621,0671.78% 大買/鉅額交易
2021/09/1359667.687667.3366.8052021,7722.39% 大買/鉅額交易
2021/09/1030670.5310170.7771.4020522,0900.93% 大買/大賣/鉅額交易
2021/09/0984468.902966.7169.0081522,1923.67% 大買/鉅額交易
2021/09/0854064.659264.2863.4044821,8662.05% 大買/鉅額交易
2021/09/0711771.5824071.2767.50-12321,743-0.57% 大買/大賣/鉅額交易
2021/09/0647371.349271.8571.0038121,7391.75% 大買/鉅額交易
2021/09/0311072.57872.0672.8010222,2820.46% 大買/鉅額交易
2021/09/0200.004572.5271.80-4522,925-0.20%
2021/09/0100.005372.3473.90-5322,892-0.23%
2021/08/3110272.7633372.3673.50-23122,774-1.01% 大買/大賣/鉅額交易
2021/08/3035869.1520069.5770.2015822,5150.70% 大買/大賣/鉅額交易
2021/08/2730768.09138.667.7067.00168.422,8880.74% 大買/大賣/鉅額交易
2021/08/26473.7018171.8071.00-17722,684-0.78% 大賣/鉅額交易
2021/08/254673.4200.0073.604622,6990.20%
2021/08/24490.671.46203.169.7571.90287.522,7931.26% 大買/大賣/鉅額交易
2021/08/23588.168.1842767.7568.40161.122,4660.72% 大買/大賣/鉅額交易
2021/08/2094167.0519866.6568.3074321,9273.39% 大買/大賣/鉅額交易
2021/08/1928963.3720162.8562.108821,5400.41% 大買/大賣/
2021/08/1846061.70857.7564.2045221,5632.10% 大買/鉅額交易
2021/08/1735259.564858.9058.4030421,8061.39% 大買/鉅額交易
2021/08/161061.8000.0061.801021,9040.05%
2021/08/1300.002962.9763.00-2922,091-0.13%
2021/08/124066.998166.8566.70-4122,137-0.19%
2021/08/115866.6525166.0466.70-19322,430-0.86% 大賣/鉅額交易
2021/08/10069.6000.0067.60022,8910.00%
2021/08/09872.812070.2169.80-1223,158-0.05%
2021/08/065072.196171.5472.00-1123,356-0.05%
2021/08/05371.7000.0071.60323,5970.01%
2021/08/045172.98576.3872.904623,7300.19%
2021/08/031672.804572.8072.80-2923,608-0.12%
2021/08/024570.4417971.3272.60-13423,615-0.57% 大賣/鉅額交易
2021/07/3000.00271.5071.50-223,555-0.01%
2021/07/292572.8800.0072.502523,5660.11%
2021/07/28370.572569.9672.20-2223,539-0.09%
2021/07/271275.314174.0473.00-2923,608-0.12%
2021/07/265376.00272.6075.805123,5870.22%
2021/07/23575.626175.2573.70-5623,536-0.24%
2021/07/228876.645074.5075.603823,6120.16%
2021/07/212274.3300.0074.002223,6530.09%
2021/07/203474.7044573.8374.90-41123,966-1.71% 大賣/鉅額交易
2021/07/1900.0077676.5975.50-77624,015-3.23% 大賣/鉅額交易
2021/07/1625277.7827377.4077.40-2123,986-0.09% 大買/大賣/
2021/07/1526777.1537776.8977.90-11023,945-0.46% 大買/大賣/鉅額交易
2021/07/14579.105479.1780.10-4923,673-0.21%
2021/07/139780.7911982.3379.50-2223,558-0.09% 大賣/
2021/07/1293281.4931179.9380.0062123,2342.67% 大買/大賣/鉅額交易
2021/07/0963178.0426176.9877.1037022,8211.62% 大買/大賣/鉅額交易
2021/07/0823476.9043675.9677.90-20222,565-0.90% 大買/大賣/鉅額交易
2021/07/0714773.6912473.1771.502322,0380.10% 大買/大賣/
2021/07/0617970.10237.270.0570.50-58.221,536-0.27% 大買/大賣/
2021/07/05276.269.5917069.4869.00106.221,4690.49% 大買/大賣/鉅額交易
2021/07/0257566.9600.0067.3057521,3712.69% 大買/鉅額交易
2021/07/016066.80667.1766.905421,3230.25%
2021/06/3026267.458368.6066.9017921,2450.84% 大買/鉅額交易
2021/06/2910468.892966.9468.607521,1570.35% 大買/
2021/06/282667.9019968.0668.50-17320,979-0.82% 大賣/鉅額交易
2021/06/2529670.0128469.4667.501220,5240.06% 大買/大賣/
2021/06/2435165.7539066.1566.60-3919,750-0.20% 大買/大賣/
2021/06/2384764.63563.1867.3084218,6884.51% 大買/鉅額交易
2021/06/226963.5248963.0561.20-42018,167-2.31% 大賣/鉅額交易
2021/06/2137960.8025960.9062.2012017,3040.69% 大買/大賣/鉅額交易
2021/06/1850959.96360.3058.2050616,7173.03% 大買/鉅額交易
2021/06/1700.0012359.1859.30-12316,341-0.75% 大賣/鉅額交易
2021/06/1617659.3117959.3958.90-316,350-0.02% 大買/大賣/
2021/06/1522159.5500.0059.6022116,2661.36% 大買/鉅額交易
2021/06/1115059.4414059.6358.701016,1700.06% 大買/大賣/
2021/06/1080459.412358.8261.5078115,5825.01% 大買/鉅額交易
2021/06/0950457.684557.2757.0045914,7803.11% 大買/鉅額交易
2021/06/085458.101656.5158.003814,7140.26%
2021/06/0751456.70156.3057.1051314,6323.51% 大買/鉅額交易
2021/06/0411656.971055.1055.6010614,5610.73% 大買/鉅額交易
2021/06/035457.8300.0057.605414,3820.38%
2021/06/02257.55456.4857.40-215,129-0.01%
2021/06/016756.90456.6357.106315,1990.41%
2021/05/311,14655.03254.4555.201,14415,2277.51% 大買/鉅額交易
2021/05/281353.40252.2553.101115,4690.07%
2021/05/272252.51251.8052.502015,9870.13%
2021/05/26253.3000.0053.10216,0180.01%
2021/05/255953.8818753.3353.70-12816,292-0.79% 大賣/鉅額交易
2021/05/24252.3000.0052.40216,1650.01%
2021/05/21150.9000.0051.00116,1010.01%
2021/05/20150.706449.8249.15-6316,063-0.39%
2021/05/19150.907149.6750.80-7016,355-0.43%
2021/05/1862650.7000.0050.5062616,2693.85% 大買/鉅額交易
2021/05/173048.3828346.3848.25-25316,002-1.58% 大賣/鉅額交易
2021/05/1456146.2131845.3745.9024315,7091.55% 大買/大賣/鉅額交易
2021/05/1300.0029543.9743.85-29515,454-1.91% 大賣/鉅額交易
2021/05/1228443.541942.4141.8526515,2611.74% 大買/鉅額交易
2021/05/11447.517647.4046.50-7215,083-0.48%
2021/05/105050.54550.2051.004514,9540.30%
2021/05/06148.60748.9448.60-615,325-0.04%
2021/05/05149.60849.5049.45-715,640-0.04%
2021/05/041149.2113850.4248.60-12715,717-0.81% 大賣/鉅額交易
2021/05/03252.852752.8652.40-2515,715-0.16%
2021/04/296755.24154.4054.906615,7870.42%
2021/04/28254.70455.1854.40-215,954-0.01%
2021/04/27656.2351955.2755.20-51316,104-3.19% 大賣/鉅額交易
2021/04/269758.06458.0057.609316,1070.58%
2021/04/231356.732854.9956.80-1516,313-0.09%
2021/04/21256.201155.7055.80-918,548-0.05%
2021/04/2060055.4600.0055.6060018,9863.16% 大買/鉅額交易
2021/04/1900.00254.4055.00-219,073-0.01%
2021/04/161954.65454.4054.501519,2260.08%
2021/04/14351.673851.0352.10-3520,165-0.17%
2021/04/1300.005553.6553.30-5520,424-0.27%
2021/04/1200.002755.3055.10-2720,580-0.13%
2021/04/09156.1013255.4555.60-13120,790-0.63% 大賣/鉅額交易
2021/04/0825756.58755.8756.3025020,7141.21% 大買/鉅額交易
2021/04/0700.001,00055.1055.20-1,00020,671-4.84% 大賣/鉅額交易
2021/04/0600.001755.0855.00-1720,774-0.08%
2021/04/012557.1035155.6155.10-32620,871-1.56% 大賣/鉅額交易
2021/03/3126055.632755.7056.2023320,9141.11% 大買/鉅額交易
2021/03/303454.9426054.7755.20-22620,906-1.08% 大賣/鉅額交易
2021/03/2900.00655.4254.70-621,165-0.03%
2021/03/2600.0035854.7455.00-35821,781-1.64% 大賣/鉅額交易
2021/03/2500.001055.3354.90-1022,481-0.04%
2021/03/2300.004555.8755.20-4524,177-0.19%
2021/03/2200.00654.2754.50-625,564-0.02%
2021/03/1900.003254.6254.90-3226,379-0.12%
2021/03/1800.0094.455.4655.40-94.426,682-0.35%
2021/03/161156.25456.6556.00726,9590.03%
2021/03/15256.40356.8056.60-127,4730.00%
2021/03/125157.5315357.7756.80-10228,315-0.36% 大賣/鉅額交易
2021/03/1110356.97557.0057.209828,3140.35% 大買/
2021/03/101056.7011556.5955.80-10528,369-0.37% 大賣/鉅額交易
2021/03/091256.8815657.1056.10-14428,478-0.51% 大賣/鉅額交易
2021/03/0834559.05958.2758.5033628,1301.19% 大買/鉅額交易
2021/03/0414455.933056.4755.2011427,4320.42% 大買/鉅額交易
2021/03/033656.881155.0156.002527,2440.09%
2021/03/0211256.847456.1356.903827,3610.14% 大買/
2021/02/26554.145254.5854.20-4727,598-0.17%
2021/02/258456.3800.0055.908428,8170.29%
2021/02/248355.9800.0056.208328,6720.29%
2021/02/23354.5000.0054.60328,5670.01%
2021/02/22255.1522555.7755.30-22329,133-0.77% 大賣/鉅額交易
2021/02/191,51055.735056.0855.201,46029,4724.95% 大買/鉅額交易
2021/02/1814255.1300.0054.7014229,3700.48% 大買/鉅額交易
2021/02/171156.5100.0055.101129,2660.04%
2021/02/05252.904152.4652.40-3929,022-0.13%
2021/02/0310152.3510051.9351.80129,1530.00% 大買/
2021/02/02251.9500.0052.30229,2410.01%
2021/02/0100.004451.5851.70-4429,392-0.15%
2021/01/29652.973052.1752.10-2429,399-0.08%
2021/01/28953.67153.3054.00829,3650.03%
2021/01/271654.785154.2054.30-3529,304-0.12%
2021/01/26552.702052.9552.60-1529,082-0.05%
2021/01/25251.852052.4052.10-1829,081-0.06%
2021/01/22252.1000.0053.30229,0430.01%
2021/01/211153.019152.5551.90-8029,111-0.27%
2021/01/204452.7991752.1051.80-87329,221-2.99% 大賣/鉅額交易
2021/01/193355.0500.0054.903329,1690.11%
2021/01/181056.336858.6756.00-5829,279-0.20%
2021/01/1519559.1474559.2757.20-55028,862-1.91% 大買/大賣/鉅額交易
2021/01/141,64260.304859.5658.601,59428,0015.69% 大買/鉅額交易
2021/01/139154.915555.7855.803627,2860.13%
2021/01/127051.8900.0051.907027,7930.25%
2021/01/1100.00951.6451.30-929,346-0.03%
2021/01/08854.3800.0052.80829,4460.03%
2021/01/071,16355.596554.6854.801,09829,3223.74% 大買/鉅額交易
2021/01/0637153.9900.0054.4037128,9391.28% 大買/鉅額交易
2021/01/054252.9000.0052.904228,5510.15%
2021/01/041452.50250.6051.901228,4380.04%
2020/12/3000.002350.5250.90-2328,752-0.08%
2020/12/2910050.358050.6550.302028,8540.07%
2020/12/2800.001650.8650.60-1628,837-0.06%
2020/12/2547951.63951.5150.9047028,9161.63% 大買/鉅額交易
2020/12/2400.003451.8351.80-3429,015-0.12%
2020/12/231252.001651.9351.70-429,190-0.01%
2020/12/226.153.227953.1551.50-72.929,768-0.24%
2020/12/211,56657.0434856.8056.701,21829,5564.12% 大買/大賣/鉅額交易
2020/12/182,45956.123156.7556.202,42829,0208.37% 大買/鉅額交易
2020/12/1786156.3420055.9255.3066128,6722.31% 大買/大賣/鉅額交易
2020/12/1628155.0910455.8356.3017727,6330.64% 大買/大賣/鉅額交易
2020/12/1527552.9400.0051.7027526,2771.05% 大買/鉅額交易
2020/12/146052.0415151.7952.30-9125,856-0.35% 大賣/
2020/12/1121250.761750.5351.3019525,7710.76% 大買/鉅額交易
2020/12/10451.553550.6350.30-3125,930-0.12%
2020/12/095053.0000.0052.005025,9200.19%
2020/12/0867952.44751.2352.2067225,6442.62% 大買/鉅額交易
2020/12/0700.00550.8050.10-525,214-0.02%
2020/12/04350.3058649.7149.50-58325,529-2.28% 大賣/鉅額交易
2020/12/0300.001050.4950.80-1025,769-0.04%
2020/12/02149.8010050.7049.75-9926,120-0.38%
2020/12/01150.502050.9550.50-1926,385-0.07%
2020/11/30152.10552.4051.60-426,717-0.01%
2020/11/2710751.48451.2851.8010327,0040.38% 大買/鉅額交易
2020/11/263350.922150.2150.501227,4660.04%
2020/11/251553.016351.9950.20-4827,248-0.18%
2020/11/2411351.3310751.1351.30627,4670.02% 大買/大賣/
2020/11/233648.679848.6548.50-6227,037-0.23%
2020/11/2000.00647.8347.95-627,737-0.02%
2020/11/1961148.259548.2047.6051628,6761.80% 大買/鉅額交易
2020/11/1826647.04146.3047.4526530,6270.87% 大買/鉅額交易
2020/11/1700.00145.4545.45-131,1530.00%
2020/11/1621544.512044.4044.3519532,8480.59% 大買/鉅額交易
2020/11/121043.9000.0044.451035,2520.03%
2020/11/11343.822043.6043.65-1736,177-0.05%
2020/11/101444.2500.0044.001438,0660.04%
2020/11/05144.4000.0044.40143,4100.00%
2020/11/0350044.532343.5544.8547745,0641.06% 大買/鉅額交易
2020/11/0200.001243.2343.20-1245,504-0.03%
2020/10/3000.001944.6243.95-1946,417-0.04%
2020/10/2900.0013543.7044.95-13546,758-0.29% 大賣/鉅額交易
2020/10/28144.2000.0044.55146,9900.00%
2020/10/277546.1800.0045.807547,1180.16%
2020/10/2600.00546.8746.10-547,493-0.01%
2020/10/2300.002247.6147.60-2248,034-0.05%
2020/10/222548.584148.2548.05-1648,619-0.03%
2020/10/215149.091049.6948.954149,1010.08%
2020/10/208750.9931550.2551.20-22849,549-0.46% 大賣/鉅額交易
2020/10/1929950.4124750.3950.905249,3880.11% 大買/大賣/
2020/10/166,41946.7300.0046.356,41948,91313.12% 大買/鉅額交易
2020/10/1500.002846.4345.95-2849,896-0.06%
2020/10/146247.1700.0047.356251,5130.12%
2020/10/1300.0032045.3645.40-32053,410-0.60% 大賣/鉅額交易
2020/10/1200.000.245.5045.40-0.254,8130.00%
2020/10/08946.46246.2046.20756,6010.01%
2020/10/07647.001345.8345.85-757,105-0.01%
2020/10/0616046.3100.0046.5516058,4230.27% 大買/鉅額交易
2020/10/0519045.0900.0045.3519058,9300.32% 大買/鉅額交易
2020/09/2500.00142.8043.95-160,0140.00%
2020/09/242147.303947.0247.00-1860,188-0.03%
2020/09/23246.7829146.6446.30-28959,961-0.48% 大賣/鉅額交易
2020/09/2200.007947.3447.30-7960,325-0.13%
2020/09/21248.9000.0048.20261,1680.00%
2020/09/184048.84948.7349.403161,2860.05%
2020/09/170.248.6541548.6248.50-414.861,454-0.67% 大賣/鉅額交易
2020/09/1600.0049249.7849.25-49261,484-0.80% 大賣/鉅額交易
2020/09/1520050.01150.1049.1519961,6680.32% 大買/鉅額交易
2020/09/142050.00149.9549.601961,6210.03%
2020/09/11149.4500.0048.85162,0020.00%
2020/09/101.150.6300.0049.701.163,0010.00%
2020/09/09250.9044650.7850.70-44463,631-0.70% 大賣/鉅額交易
2020/09/08251.70550.5050.60-363,6870.00%
2020/09/07153.307852.7051.80-7763,840-0.12%
2020/09/04254.401652.4454.80-1463,910-0.02%
2020/09/0310055.502654.8553.907464,0480.12%
2020/09/0213254.086352.7053.806964,3530.11% 大買/
2020/09/0122252.6100.0053.1022264,1290.35% 大買/鉅額交易
2020/08/315152.353752.3251.401463,6960.02%
2020/08/28452.607252.8451.80-6863,696-0.11%
2020/08/2711855.1414655.0555.10-2863,450-0.04% 大買/大賣/
2020/08/2632855.7930554.3253.902363,2860.04% 大買/大賣/
2020/08/255354.2131054.3254.00-25762,944-0.41% 大賣/鉅額交易
2020/08/24660.558.1915559.9555.20505.562,7920.80% 大買/大賣/鉅額交易
2020/08/2148756.3720456.2857.4028361,0110.46% 大買/大賣/鉅額交易
2020/08/206855.861,26854.8652.20-1,20062,227-1.93% 大賣/鉅額交易
2020/08/19155.8072.256.3456.60-71.261,656-0.12%
2020/08/18753.9415154.0556.20-14461,108-0.24% 大賣/鉅額交易
2020/08/1725054.316153.7653.1018960,7930.31% 大買/鉅額交易
2020/08/1440752.846751.1153.1034060,4870.56% 大買/鉅額交易
2020/08/1383651.1268050.8152.2015658,9360.26% 大買/大賣/鉅額交易
2020/08/121,07445.984645.1148.201,02856,2151.83% 大買/鉅額交易
2020/08/1121344.253343.6343.8518055,2020.33% 大買/鉅額交易
2020/08/10505.143.916644.0043.60439.155,3470.79% 大買/鉅額交易
2020/08/0710042.13842.3642.109254,7080.17%
2020/08/0600.0026542.0241.40-26555,555-0.48% 大賣/鉅額交易
2020/08/0533542.3600.0042.7033555,7290.60% 大買/鉅額交易
2020/08/045440.7136040.5640.35-30655,561-0.55% 大賣/鉅額交易
2020/08/0319040.8635340.9741.20-16355,548-0.29% 大買/大賣/鉅額交易
2020/07/3100.0091140.5140.30-91155,641-1.64% 大賣/鉅額交易
2020/07/304041.104540.7640.80-556,159-0.01%
2020/07/2800.007542.0542.50-7556,594-0.13%
2020/07/275043.651342.8042.153756,7880.07%
2020/07/2414042.211,79142.1741.55-1,65156,984-2.90% 大買/大賣/鉅額交易
2020/07/238043.1815543.2743.75-7557,673-0.13% 大賣/
2020/07/2227143.104241.7242.3022958,1980.39% 大買/鉅額交易
2020/07/215342.139742.0941.80-4457,408-0.08%
2020/07/2035939.907439.8441.9028557,0980.50% 大買/鉅額交易
2020/07/1758739.264738.7138.1054056,2220.96% 大買/鉅額交易
2020/07/168737.8263038.1638.80-54354,977-0.99% 大賣/鉅額交易
2020/07/152,12137.4519337.2336.551,92854,3073.55% 大買/大賣/鉅額交易
2020/07/1447835.8812135.9235.6535754,1060.66% 大買/大賣/鉅額交易
2020/07/132,43936.011435.9536.502,42554,4514.45% 大買/鉅額交易
2020/07/1083634.2910032.4633.9073654,2161.36% 大買/鉅額交易
2020/07/09334.10134.0033.65254,6780.00%
2020/07/0700.0016633.8633.70-16655,943-0.30% 大賣/鉅額交易
2020/07/0674135.625035.2435.1569156,3231.23% 大買/鉅額交易
2020/07/0310934.711134.6234.509856,3130.17% 大買/
2020/07/0200.0040033.2633.20-40055,775-0.72% 大賣/鉅額交易
2020/07/0147033.8543133.6033.403956,1380.07% 大買/大賣/
2020/06/3033.233.2600.0033.6033.257,0550.06%
2020/06/2900.001,20032.1932.10-1,20057,793-2.08% 大賣/鉅額交易
2020/06/2400.00831.5432.00-859,076-0.01%
2020/06/2300.0093631.6531.65-93660,318-1.55% 大賣/鉅額交易
2020/06/2270032.3711032.5932.0559060,8220.97% 大買/大賣/鉅額交易
2020/06/1977333.2816433.2933.3060961,3150.99% 大買/大賣/鉅額交易
2020/06/183533.371333.5333.152261,6460.04%
2020/06/17635.002933.3033.20-2361,513-0.04%
2020/06/162032.882033.3334.25061,5130.00%
2020/06/1500.0080031.4631.15-80061,691-1.30% 大賣/鉅額交易
2020/06/12232.6800.0032.45263,1440.00%
2020/06/1000.0032833.1933.10-32865,914-0.50% 大賣/鉅額交易
2020/06/08234.9560834.9633.95-60668,454-0.89% 大賣/鉅額交易
2020/06/0400.003035.5335.00-3071,378-0.04%
2020/06/033035.230.335.3535.2529.772,5430.04%
2020/06/0200.0064.138.0536.10-64.173,155-0.09%
2020/06/0112237.633237.7537.809073,5120.12% 大買/
2020/05/29237.53137.9537.25174,1010.00%
2020/05/282.236.5800.0037.002.274,2530.00%
2020/05/2718637.8120238.8336.90-1673,667-0.02% 大買/大賣/
2020/05/26836.013,10636.2136.45-3,09871,644-4.32% 大賣/鉅額交易
2020/05/2515733.0220832.5433.15-5170,485-0.07% 大買/大賣/
2020/05/2210034.198334.0133.351769,9240.02%
2020/05/218033.742933.6233.655169,1830.07%
2020/05/2000.0054032.8132.70-54068,662-0.79% 大賣/鉅額交易
2020/05/1954632.8110132.9733.5044568,3600.65% 大買/大賣/鉅額交易
2020/05/18132.9024532.7732.30-24467,883-0.36% 大賣/鉅額交易
2020/05/151,71833.7184.333.5834.101,633.867,2702.43% 大買/鉅額交易
2020/05/141,72134.08333.9732.551,71866,5712.58% 大買/鉅額交易
2020/05/133034.428534.7233.60-5566,131-0.08%
2020/05/126333.716133.7634.50265,0160.00%
2020/05/11160.233.862433.8433.25136.264,9520.21% 大買/鉅額交易
2020/05/083533.401833.2933.201764,2860.03%
2020/05/073832.943033.0733.50864,0400.01%
2020/05/065832.011032.9632.154863,7250.08%
2020/05/053033.7333833.5833.00-30863,131-0.49% 大賣/鉅額交易
2020/05/0411232.948733.2434.052562,6170.04% 大買/
2020/04/306333.116832.8033.05-562,094-0.01%
2020/04/294532.51532.6432.104061,5180.07%
2020/04/2858531.982632.0131.2555960,9350.92% 大買/鉅額交易
2020/04/275231.081029.1531.504259,4080.07%
2020/04/24328.7500.0028.65358,0340.01%
2020/04/2332628.485128.3828.5027557,9130.47% 大買/鉅額交易
2020/04/226027.8711.228.1028.3548.857,1770.09%
2020/04/212327.781,158.327.5827.05-1,135.356,362-2.01% 大賣/鉅額交易
2020/04/2070028.1200.0027.7070055,7981.25% 大買/鉅額交易
2020/04/1710229.30730.328.0727.80-628.355,711-1.13% 大買/大賣/鉅額交易
2020/04/163028.70328.2528.602754,5790.05%
2020/04/15527.2910427.7727.80-9954,265-0.18% 大賣/
2020/04/1400.00527.7728.75-553,103-0.01%
2020/04/1310426.9510226.4926.80252,5020.00% 大買/大賣/
2020/04/10132.326.7238926.5926.40-256.752,164-0.49% 大買/大賣/鉅額交易
2020/04/0940026.471,99326.1125.35-1,59351,436-3.10% 大買/大賣/鉅額交易
2020/04/081027.052127.3026.50-1150,729-0.02%
2020/04/0700.0016028.2128.35-16049,950-0.32% 大賣/鉅額交易
2020/04/0611127.005026.9526.906150,0200.12% 大買/
2020/04/011,82424.6525025.0225.151,57449,8773.16% 大買/大賣/鉅額交易
2020/03/315224.17125.1024.255148,5140.11%
2020/03/3022523.44122.8023.6022446,6870.48% 大買/鉅額交易
2020/03/2730222.3013523.0923.1016745,1120.37% 大買/大賣/鉅額交易
2020/03/2600.001620.7921.00-1643,532-0.04%
2020/03/2510419.998820.0920.201642,6290.04% 大買/
2020/03/2487018.7400.0018.8587041,6642.09% 大買/鉅額交易
2020/03/2300.0015017.3517.75-15041,110-0.36% 大賣/鉅額交易
2020/03/2025218.335218.4318.0020040,7150.49% 大買/鉅額交易
2020/03/192018.653218.1617.20-1239,451-0.03%
2020/03/1853519.95319.9319.1053238,4011.39% 大買/鉅額交易
2020/03/178420.858720.5320.05-336,538-0.01%
2020/03/161,53721.0814321.3019.801,39434,9303.99% 大買/大賣/鉅額交易
2020/03/1369320.2752.519.9421.85640.533,0771.94% 大買/鉅額交易
2020/03/12521.152,67220.2219.90-2,66730,903-8.63% 大賣/鉅額交易
2020/03/1121522.056821.7022.1014729,9440.49% 大買/鉅額交易
2020/03/101,13720.102819.9120.501,10927,9423.97% 大買/鉅額交易
2020/03/09619.25120.0018.65526,3210.02%
2020/03/065519.555519.8720.10024,8180.00%
2020/03/05218.30818.2918.50-623,647-0.03%
2020/03/0445717.03617.4817.7545122,8111.98% 大買/鉅額交易
2020/03/0330016.9529017.0217.051021,7970.05% 大買/大賣/
2020/02/241015.6500.0015.651023,3380.04%
2020/02/1700.005015.6515.55-5024,570-0.20%
2020/02/1400.00515.6315.75-524,439-0.02%
2020/02/13515.2920015.6015.25-19524,131-0.81% 大賣/鉅額交易
2020/02/1230615.4611915.5215.5018723,9540.78% 大買/大賣/鉅額交易
2020/02/07414.46114.5514.30323,0240.01%
2020/02/061214.956014.8114.95-4822,816-0.21%
2020/02/041014.901015.1515.00022,3500.00%
2020/02/03114.7000.0014.35123,0780.00%
2020/01/31515.2028815.1015.30-28322,970-1.23% 大賣/鉅額交易
2020/01/1500.0035918.2918.10-35922,242-1.61% 大賣/鉅額交易
2020/01/092017.702017.9518.30020,5140.00%
2020/01/0800.0040916.7017.15-40919,878-2.06% 大賣/鉅額交易
2020/01/072017.3538616.9517.05-36619,780-1.85% 大賣/鉅額交易
2020/01/0615017.135017.1517.4010019,3440.52% 大買/
2019/12/3000.0010017.2516.80-10018,122-0.55%
2019/12/2748816.7100.0016.7548817,5072.79% 大買/鉅額交易
2019/12/1000.0065416.3116.55-65417,896-3.65% 大賣/鉅額交易
2019/12/0200.0033015.2915.50-33019,620-1.68% 大賣/鉅額交易
2019/11/2900.001415.7515.50-1419,782-0.07%
2019/11/221,34016.8500.0016.151,34019,8346.76% 大買/鉅額交易
2019/11/213615.953616.1116.55018,7040.00%
2019/11/205015.8935515.7015.70-30517,910-1.70% 大賣/鉅額交易
2019/11/194015.494015.6615.40017,5470.00%
2019/11/1551514.901114.9414.9050416,7093.02% 大買/鉅額交易
2019/11/08114.1500.0014.15116,5700.01%
2019/11/0500.0011314.7014.70-11316,498-0.68% 大賣/鉅額交易
2019/11/01215.0000.0014.90216,4380.01%
2019/10/3134315.699015.6515.3525316,3211.55% 大買/鉅額交易
2019/10/302015.102015.1015.00015,3330.00%
2019/10/2915014.7400.0014.4515015,1400.99% 大買/鉅額交易
2019/10/28515.0000.0014.90515,2330.03%
2019/10/2520014.8000.0014.8020015,5131.29% 大買/鉅額交易
2019/10/1800.0030414.5514.55-30415,857-1.92% 大賣/鉅額交易
2019/10/1400.001114.0214.25-1116,316-0.07%
2019/10/09113.7500.0013.60116,5630.01%
2019/10/0800.00513.9513.75-516,613-0.03%
2019/10/0700.00114.0513.90-116,657-0.01%
2019/10/041013.9000.0013.901016,6690.06%
2019/10/03114.0500.0014.10116,6080.01%
2019/10/0100.00114.2514.20-116,643-0.01%
2019/09/20214.6500.0014.70216,3390.01%
2019/09/194214.9834014.8214.50-29816,310-1.83% 大賣/鉅額交易
2019/09/188114.9000.0014.858116,2020.50%
2019/09/1710615.00515.0815.0010116,0880.63% 大買/鉅額交易
2019/09/1612015.3700.0015.1012015,8380.76% 大買/鉅額交易
2019/09/12115.0000.0015.05115,1120.01%
2019/09/1110114.7710014.8815.20114,8830.01% 大買/
2019/09/10214.453914.4514.55-3714,308-0.26%
2019/09/094014.5520014.5314.55-16014,145-1.13% 大賣/鉅額交易
2019/09/0624114.474014.5514.5520113,9561.44% 大買/鉅額交易
2019/09/05214.8000.0014.75213,6590.01%
2019/09/04114.808614.8215.10-8513,004-0.65%
2019/09/03114.4016014.4414.45-15912,321-1.29% 大賣/鉅額交易
2019/09/0220514.694014.8014.8016511,8841.39% 大買/鉅額交易
2019/08/3036014.5510414.5514.4525611,1342.30% 大買/大賣/鉅額交易
2019/08/293713.50213.4513.453510,0880.35%
2019/08/28113.0000.0012.9019,6540.01%
2019/08/27112.9000.0012.8519,6320.01%
2019/08/26212.70912.6512.75-79,601-0.07%
2019/08/23113.3000.0013.1519,5330.01%
2019/08/221013.2500.0013.50109,4740.11%
2019/08/1300.00212.3012.15-28,759-0.02%
2019/08/1200.005112.7012.50-518,864-0.58%
2019/08/0800.00212.3512.70-28,897-0.02%
2019/08/0700.00112.2012.10-18,873-0.01%
2019/08/0600.00311.6012.30-38,854-0.03%
2019/08/0200.0010112.7512.25-1018,777-1.15% 大賣/鉅額交易
2019/08/0100.00113.2513.05-18,634-0.01%
2019/07/3100.00113.3013.45-18,513-0.01%
2019/07/30213.70413.5113.40-28,395-0.02%
2019/07/2911214.001,11213.9413.85-1,0008,132-12.30% 大買/大賣/鉅額交易
2019/07/2600.004513.5013.50-457,639-0.59%
2019/07/254413.65313.5013.40417,5990.54%
2019/07/2300.00113.3013.25-17,257-0.01%
2019/07/2200.00113.1513.60-17,202-0.01%
2019/07/1900.003113.2513.05-317,063-0.44%
2019/07/1800.00213.3013.05-27,084-0.03%
2019/07/1700.00112.9513.30-17,012-0.01%
2019/07/1600.00112.6012.90-16,618-0.02%
2019/07/1510012.7010112.7512.65-16,514-0.02% 大賣/
2019/06/13111.75111.7511.7509,7850.00%
2019/06/1200.006011.7011.65-609,772-0.61%
2019/06/116811.88811.8511.90609,6320.62%
2019/06/031010.9000.0010.90109,6380.10%
2019/05/305011.123011.0011.10209,7330.21%
2019/04/2900.008012.5512.50-8011,953-0.67%
2019/04/2600.007013.1413.15-7011,857-0.59%
2019/04/1900.0053013.6413.65-53012,811-4.14% 大賣/鉅額交易
2019/04/18213.5013013.5513.55-12813,033-0.98% 大賣/鉅額交易
2019/04/1700.00114.1013.95-113,250-0.01%
2019/04/1500.003914.1514.00-3914,559-0.27%
2019/04/1200.004814.2313.90-4814,618-0.33%
2019/04/1100.006214.4814.15-6214,573-0.43%
2019/04/1000.007614.9714.60-7614,472-0.53%
2019/04/0913215.5213414.9414.80-214,352-0.01% 大買/大賣/
2019/04/0893914.942014.5515.3091913,9216.60% 大買/鉅額交易
2019/04/035514.002014.0013.953513,5270.26%
2019/04/021013.651013.3513.30013,4610.00%
2019/04/0100.0044013.4213.40-44013,529-3.25% 大賣/鉅額交易
2019/03/2500.0011013.7113.75-11013,752-0.80% 大賣/鉅額交易
2019/03/212714.4500.0014.152713,8460.19%
2019/03/2012314.516014.5714.306313,9620.45% 大買/
2019/03/185013.955014.0513.85014,1410.00%
2019/03/1200.001013.6013.50-1016,897-0.06%
2019/03/111013.7000.0013.601017,1580.06%
2019/03/072014.202013.7013.70017,5040.00%
2019/02/2700.004013.8013.80-4017,987-0.22%
2019/02/204714.4028814.4614.20-24118,544-1.30% 大賣/鉅額交易
2019/02/1933814.603014.5514.4030818,9061.63% 大買/鉅額交易
2019/02/18014.056114.3314.10-6119,488-0.31%
2019/02/154614.4721014.4114.10-16419,524-0.84% 大賣/鉅額交易
2019/02/1429214.4100.0014.1029219,2591.52% 大買/鉅額交易
2019/02/132914.175414.0313.65-2518,769-0.13%
2019/02/127813.8800.0013.907818,5720.42%
2019/01/2900.003713.2013.25-3718,576-0.20%
2019/01/2400.00213.3013.25-218,874-0.01%
2019/01/182013.854013.7813.90-2018,513-0.11%
2019/01/1700.007714.0513.75-7718,514-0.42%
2019/01/1614413.9115213.6313.90-818,396-0.04% 大買/大賣/
2019/01/1519114.145014.1313.6514118,1180.78% 大買/鉅額交易
2019/01/1100.005513.4513.35-5517,517-0.31%
2019/01/1000.007214.0113.45-7217,403-0.41%
2019/01/092714.0611314.1514.00-8617,156-0.50% 大賣/
2019/01/0835614.33114.3014.5535516,9102.10% 大買/鉅額交易
2019/01/07113.75113.7514.40016,2500.00%
2019/01/049313.3200.0013.109315,4880.60%
2018/12/271013.701013.6513.05015,4970.00%
2018/12/26113.4000.0013.25115,3100.01%
2018/12/251713.3200.0013.501715,4150.11%
2018/12/2054812.578412.5512.6046414,9113.11% 大買/鉅額交易
2018/12/1910312.4500.0012.3010314,8340.69% 大買/鉅額交易
2018/12/1400.00112.2012.60-115,534-0.01%
2018/12/13512.6030012.4612.25-29515,407-1.91% 大賣/鉅額交易
2018/12/1200.00312.9512.90-315,294-0.02%
2018/12/11113.60513.1012.90-415,285-0.03%
2018/12/109413.5210013.8213.60-615,357-0.04%
2018/12/0720613.2920013.4013.75614,3420.04% 大買/大賣/
2018/12/06512.7024612.6512.50-24114,332-1.68% 大賣/鉅額交易
2018/12/0510013.7520013.2013.75-10014,145-0.71% 大賣/
2018/12/0410013.1510013.3513.20014,4670.00%
2018/12/0314012.7400.0012.8514014,7980.95% 大買/鉅額交易
2018/11/2900.0025012.2112.10-25016,645-1.50% 大賣/鉅額交易
2018/11/2710012.9000.0012.9010016,4440.61%
2018/11/2300.0013012.3512.40-13016,524-0.79% 大賣/鉅額交易
2018/11/223012.8000.0012.303016,6050.18%
2018/11/212013.0000.0013.102016,4820.12%
2018/11/201012.7300.0012.951016,5110.06%
2018/11/1925113.2100.0013.1525116,5361.52% 大買/鉅額交易
2018/11/15112.15112.2012.50016,1330.00%
2018/10/3100.00110.0510.20-120,5600.00%
2018/10/3019.8000.009.86120,4600.00%
2018/10/0500.00110.9011.05-118,940-0.01%
2018/10/042111.852011.5511.50118,6730.01%
2018/09/273012.653012.7012.30018,0600.00%
2018/09/18113.55113.3013.30016,5840.00%
2018/09/1700.00113.4513.50-116,401-0.01%
2018/09/1410113.7510113.9014.00016,1530.00% 大買/大賣/
2018/09/136613.1916513.0713.20-9915,673-0.63% 大賣/
2018/09/1210113.25112.9513.2010015,2630.66% 大買/
2018/09/113113.883113.6913.90014,7590.00%
2018/09/1020413.60313.3713.0520114,1081.42% 大買/鉅額交易
2018/09/07314.70214.8514.45113,4890.01%
2018/09/0610515.2810715.4214.70-212,912-0.02% 大買/大賣/
2018/09/05215.7820215.1115.10-20012,083-1.66% 大賣/鉅額交易
2018/08/30116.50116.0016.00010,5480.00%
2018/08/29116.0500.0016.10110,4150.01%
2018/08/2700.00115.1015.10-110,217-0.01%
2018/08/2111115.1311215.2415.30-19,321-0.01% 大買/大賣/
2018/08/20214.5300.0014.2027,9000.03%
2018/08/174013.964114.0514.30-16,493-0.02%
2018/08/16312.22212.3813.0015,4380.02%
2018/08/15311.83211.9012.2014,6060.02%
2018/07/111009.851009.449.5402,8650.00%
2018/06/2200.00110.2510.05-12,749-0.04%
2018/06/2000.001610.0510.05-162,655-0.60%
2018/06/0800.00110.3010.10-12,261-0.04%
2018/04/2629.3700.009.3022,0800.10%
2018/04/2429.5300.009.4822,1110.09%
2018/04/2329.7200.009.7122,1170.09%
2018/04/1849.8300.009.8342,2570.18%
2018/04/1779.8300.009.8172,3400.30%
2018/04/1300.00110.1010.10-12,454-0.04%
2018/04/1219.9100.0010.0012,6020.04%
2018/04/1119.7000.009.7212,5410.04%
2018/03/13109.8500.009.85103,9520.25%
2018/02/2600.0029.469.50-24,776-0.04%
金像電CB完成籌資近43億元 PCB廠在台單一最大發債案Anue鉅亨-2023/12/01
PCB廠最大規模CB發行案 金像電籌資近43億元訂12/5掛牌Anue鉅亨-2023/11/27
金像電 相關文章