菱生 (2369)-凱基券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
22.20
漲跌
▼0.85
漲幅
-3.69%
成交量
5,701張
產業
上市半導體類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	18	22.03	22.20	-18	14,886	-0.12%
2024/04/02	0	0.00	181	24.51	24.40	-181	14,820	-1.22%	大賣/鉅額交易
2024/04/01	114	24.90	0	0.00	24.90	114	15,048	0.76%	大買/鉅額交易
2024/03/29	0	0.00	10	23.80	23.80	-10	15,037	-0.07%
2024/03/28	1	24.15	0	0.00	24.10	1	15,070	0.01%
2024/03/26	3	24.65	0	0.00	24.40	3	15,057	0.02%
2024/03/25	0	0.00	45	25.17	25.20	-45	15,050	-0.30%
2024/03/22	0	0.00	81	25.38	25.35	-81	15,016	-0.54%
2024/03/21	3	25.13	164	25.41	24.90	-161	14,898	-1.08%	大賣/鉅額交易
2024/03/18	126	24.70	102	24.74	24.85	24	14,646	0.16%	大買/大賣/
2024/03/13	0	0.00	4	24.90	24.95	-4	14,624	-0.03%
2024/03/12	36	25.57	0	0.00	25.55	36	14,624	0.25%
2024/03/11	4	25.15	0	0.00	24.90	4	14,644	0.03%
2024/03/08	0	0.00	57	24.62	24.75	-57	14,682	-0.39%
2024/03/07	0	0.00	17	26.28	25.60	-17	14,631	-0.12%
2024/03/06	0	0.00	2.1	26.45	27.10	-2.1	14,558	-0.01%
2024/03/05	10	26.50	0	0.00	26.45	10	14,663	0.07%
2024/03/01	1.4	27.45	0	0.00	26.35	1.4	15,581	0.01%
2024/02/29	0.3	27.00	21	26.30	26.60	-20.7	15,319	-0.13%
2024/02/27	0.3	27.45	5	26.18	26.40	-4.7	15,175	-0.03%
2024/02/26	10	27.00	0	0.00	27.10	10	15,001	0.07%
2024/02/23	0	0.00	49	26.85	26.65	-49	14,866	-0.33%
2024/02/22	0	0.00	38	27.34	27.25	-38	14,794	-0.26%
2024/02/21	59	28.13	0	0.00	27.60	59	14,615	0.40%
2024/02/19	90	29.88	25	28.44	28.40	65	14,008	0.46%
2024/02/15	259	25.09	90	25.15	25.55	169	11,643	1.45%	大買/鉅額交易
2024/02/05	56	24.12	0	0.00	24.15	56	11,497	0.49%
2024/02/02	0	0.00	19	23.87	23.90	-19	11,304	-0.17%
2024/02/01	0	0.00	60	23.87	23.80	-60	11,194	-0.54%
2024/01/30	374	23.91	0	0.00	24.55	374	10,369	3.61%	大買/鉅額交易
2024/01/24	2	24.35	0	0.00	23.90	2	9,552	0.02%
2024/01/23	13	23.68	0	0.00	23.90	13	8,402	0.15%
2023/12/27	12	23.35	1	22.55	23.20	11	12,757	0.09%
2023/12/26	0	0.00	100	22.38	22.35	-100	12,489	-0.80%
2023/12/25	100	22.26	0	0.00	21.85	100	12,424	0.80%
2023/12/19	0	0.00	1	21.65	21.85	-1	12,267	-0.01%
2023/12/01	0	0.00	1	24.15	24.15	-1	11,883	-0.01%
2023/11/30	0	0.00	40	24.58	23.90	-40	11,820	-0.34%
2023/11/29	240	25.06	205	25.75	24.30	35	11,673	0.30%	大買/大賣/
2023/11/15	2	22.50	0	0.00	22.60	2	10,389	0.02%
2023/11/01	0	0.00	1	21.25	20.85	-1	8,765	-0.01%
2023/10/25	0	0.00	2	23.35	23.25	-2	8,159	-0.02%
2023/10/24	48	25.29	1	25.05	23.55	47	7,787	0.60%
2023/10/23	3	22.98	0	0.00	23.65	3	6,176	0.05%
2023/10/19	0	0.00	10	19.83	19.55	-10	4,977	-0.20%
2023/10/18	10	20.10	0	0.00	20.10	10	4,813	0.21%
2023/09/26	0	0.00	4	18.81	18.55	-4	5,199	-0.08%
2023/09/21	0	0.00	2	18.90	18.75	-2	5,189	-0.04%
2023/09/19	0	0.00	2	19.35	19.20	-2	5,173	-0.04%
2023/09/18	0	0.00	3	19.57	19.30	-3	5,157	-0.06%
2023/09/07	0	0.00	2	19.60	19.55	-2	5,035	-0.04%
2023/08/25	0	0.00	2	18.78	18.80	-2	3,661	-0.05%
2023/08/18	0	0.00	1	17.10	17.00	-1	3,418	-0.03%
2023/08/17	0	0.00	1	17.20	17.25	-1	3,412	-0.03%
2023/08/08	0	0.00	7	18.62	18.50	-7	3,296	-0.21%
2023/08/07	0	0.00	1	18.10	18.75	-1	3,280	-0.03%
2023/07/19	0	0.00	4	17.80	17.55	-4	2,159	-0.19%
2023/07/17	0	0.00	2	18.00	17.95	-2	2,030	-0.10%
2023/07/10	0	0.00	3	17.60	17.50	-3	1,821	-0.16%
2023/07/07	0	0.00	2	18.18	17.85	-2	1,813	-0.11%
2023/07/06	0	0.00	4	18.03	18.40	-4	1,658	-0.24%
2023/05/19	1	14.15	0	0.00	14.05	1	1,007	0.10%
2023/05/18	35	14.02	0	0.00	14.00	35	1,094	3.20%
2023/05/17	11	14.09	0	0.00	14.05	11	1,097	1.00%
2023/05/16	29	14.02	0	0.00	14.00	29	1,099	2.64%
2023/05/15	5	13.68	0	0.00	13.60	5	1,102	0.45%
2023/03/31	2	15.18	0	0.00	15.15	2	1,288	0.16%
2023/03/29	0	15.15	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	15.25	0	0.00	15.05	0	1,280	0.00%
2023/03/15	0	0.00	1	14.85	14.80	-1	1,252	-0.08%
2023/03/14	0	0.00	2	14.78	14.85	-2	1,260	-0.16%
2023/03/02	0	0.00	1	15.20	15.20	-1	1,209	-0.08%
2023/02/07	0	0.00	0	14.80	14.75	0	1,045	0.00%
2022/12/19	0	0.00	1	13.60	13.60	-1	1,007	-0.10%
2022/12/16	0	0.00	3	13.70	13.70	-3	1,015	-0.30%
2022/12/06	0	0.00	2	14.50	14.35	-2	1,049	-0.19%
2022/12/02	0	0.00	3	14.75	14.90	-3	1,039	-0.29%
2022/12/01	0	0.00	5	14.45	14.55	-5	1,033	-0.48%
2022/11/28	0	0.00	4	13.79	13.85	-4	1,038	-0.39%
2022/11/16	0	0.00	7	14.13	14.15	-7	1,038	-0.67%
2022/11/15	0	0.00	10	13.99	14.15	-10	1,028	-0.97%
2022/11/14	0	0.00	1	14.00	13.95	-1	1,020	-0.10%
2022/11/10	2	13.85	0	0.00	13.85	2	1,005	0.20%
2022/11/01	4	13.04	0	0.00	13.10	4	938	0.43%
2022/10/26	2	12.78	0	0.00	12.70	2	1,088	0.18%
2022/10/25	3	12.77	0	0.00	12.65	3	1,102	0.27%
2022/10/18	3	12.83	0	0.00	12.85	3	1,148	0.26%
2022/10/13	0	0.00	3	12.32	11.85	-3	1,179	-0.25%
2022/09/22	0	0.00	3	14.53	14.75	-3	1,292	-0.23%
2022/09/16	0	0.00	3	15.13	14.85	-3	1,316	-0.23%
2022/09/15	0	0.00	3	15.27	15.30	-3	1,327	-0.23%
2022/09/14	0	0.00	1	15.15	15.15	-1	1,346	-0.07%
2022/09/07	0	0.00	5	14.78	14.65	-5	1,461	-0.34%
2022/09/01	0	0.00	40	15.78	15.70	-40	1,503	-2.66%
2022/08/30	1	15.85	0	0.00	15.85	1	1,502	0.07%
2022/08/29	0	0.00	12	15.66	15.65	-12	1,504	-0.80%
2022/08/10	0	0.00	5	15.06	15.10	-5	1,543	-0.32%
2022/07/25	6	16.90	0	0.00	16.90	6	1,413	0.42%
2022/07/20	0	0.00	3	16.80	16.75	-3	1,441	-0.21%
2022/07/05	16	16.12	0	0.00	16.00	16	1,480	1.08%
2022/07/04	21	15.87	0	0.00	15.80	21	1,482	1.42%
2022/07/01	17	16.09	0	0.00	15.40	17	1,481	1.15%
2022/06/27	11	17.73	0	0.00	17.75	11	1,494	0.74%
2022/06/24	11	17.41	0	0.00	17.10	11	1,502	0.73%
2022/06/23	16	17.02	0	0.00	17.00	16	1,529	1.05%
2022/06/22	1	17.10	0	0.00	17.00	1	1,729	0.06%
2022/06/21	12	17.65	0	0.00	17.85	12	1,759	0.68%
2022/06/15	0	0.00	8	19.40	19.40	-8	1,918	-0.42%
2022/04/22	2	22.90	0	0.00	22.90	2	2,759	0.07%
2022/04/20	0	23.25	0	0.00	23.15	0	2,845	0.00%
2022/04/15	1	22.90	0	0.00	22.80	1	2,993	0.03%
2022/04/13	1	23.55	0	0.00	23.55	1	3,165	0.03%
2022/02/22	0	0.00	4	24.20	24.35	-4	9,124	-0.04%
2022/01/21	0	0.00	23	24.75	24.65	-23	11,433	-0.20%
2022/01/18	0	0.00	21	25.20	25.10	-21	11,543	-0.18%
2022/01/14	0	0.00	1	24.85	24.80	-1	11,597	-0.01%
2022/01/12	1	25.40	0	0.00	25.20	1	11,640	0.01%
2022/01/10	0	26.05	0	0.00	25.90	0	11,660	0.00%
2022/01/07	0	0.00	43	26.10	26.05	-43	11,753	-0.37%
2022/01/05	0	0.00	43	27.13	27.10	-43	11,815	-0.36%
2022/01/04	0	0.00	86	27.50	27.55	-86	11,843	-0.73%
2021/12/27	0	0.00	480	27.26	27.00	-480	11,660	-4.12%	大賣/鉅額交易
2021/12/24	682	27.34	0	0.00	27.35	682	11,567	5.90%	大買/鉅額交易
2021/12/23	2	26.45	0	0.00	26.35	2	11,213	0.02%
2021/12/22	0	0.00	40	25.99	25.90	-40	11,372	-0.35%
2021/12/20	0	0.00	6	25.89	25.75	-6	11,510	-0.05%
2021/12/16	50	26.85	0	0.00	26.80	50	11,789	0.42%
2021/12/15	2	26.40	0	0.00	26.20	2	11,905	0.02%
2021/12/14	0	0.00	24	25.79	25.75	-24	12,137	-0.20%
2021/12/09	2	26.98	0	0.00	26.70	2	12,786	0.02%
2021/12/06	0	0.00	1	26.90	26.60	-1	13,635	-0.01%
2021/12/03	0	0.00	1	27.30	27.00	-1	13,941	-0.01%
2021/12/02	0	0.00	1	27.95	26.95	-1	14,271	-0.01%
2021/11/29	1	25.80	0	0.00	25.55	1	14,168	0.01%
2021/11/26	0	0.00	1	26.70	26.60	-1	14,466	-0.01%
2021/11/24	0	0.00	10	25.90	26.20	-10	14,807	-0.07%
2021/11/23	0	0.00	70	26.27	26.15	-70	15,772	-0.44%
2021/11/22	100	27.44	0	0.00	27.30	100	16,008	0.62%
2021/11/18	2	26.08	0	0.00	26.10	2	16,273	0.01%
2021/11/17	2	26.93	0	0.00	26.90	2	16,561	0.01%
2021/11/16	7	25.59	0	0.00	25.90	7	16,392	0.04%
2021/11/15	6	25.78	0	0.00	25.60	6	16,550	0.04%
2021/11/12	7	25.10	0	0.00	24.55	7	16,751	0.04%
2021/11/11	4	25.39	0	0.00	25.20	4	17,178	0.02%
2021/11/09	9	26.13	0	0.00	26.00	9	18,390	0.05%
2021/11/08	1	25.90	0	0.00	25.80	1	18,846	0.01%
2021/11/03	0	0.00	4	25.75	25.80	-4	22,304	-0.02%
2021/10/27	1	25.80	0	0.00	25.80	1	26,197	0.00%
2021/10/19	15	25.33	0	0.00	25.30	15	27,842	0.05%
2021/10/18	3	24.65	0	0.00	24.55	3	28,634	0.01%
2021/10/15	4	24.71	0	0.00	24.80	4	29,069	0.01%
2021/10/14	2	23.83	0	0.00	23.65	2	29,343	0.01%
2021/10/13	3	23.97	0	0.00	23.70	3	29,746	0.01%
2021/10/12	0	0.00	2	25.30	24.35	-2	29,981	-0.01%
2021/10/07	14	25.73	0	0.00	26.10	14	31,126	0.04%
2021/10/06	0	0.00	2	25.58	24.90	-2	32,701	-0.01%
2021/10/01	0	0.00	3	26.03	25.85	-3	35,406	-0.01%
2021/09/29	0	0.00	4	27.31	26.30	-4	35,968	-0.01%
2021/09/27	2	28.50	0	0.00	28.20	2	36,410	0.01%
2021/09/24	10	28.85	0	0.00	28.55	10	36,463	0.03%
2021/09/23	0	0.00	10	29.13	28.20	-10	36,408	-0.03%
2021/09/22	22	28.64	4	28.68	28.30	18	36,306	0.05%
2021/09/16	0	0.00	9	29.18	29.55	-9	36,183	-0.02%
2021/09/15	3	28.30	0	28.90	28.30	3	35,892	0.01%
2021/09/14	1	29.20	13	29.13	29.05	-12	35,759	-0.03%
2021/09/10	4	29.69	0	0.00	29.85	4	35,997	0.01%
2021/09/09	0	0.00	5	29.71	30.10	-5	36,385	-0.01%
2021/09/08	18	27.75	0	0.00	28.30	18	36,618	0.05%
2021/09/06	0	0.00	199	30.10	29.90	-199	36,113	-0.55%	大賣/鉅額交易
2021/09/03	225	30.47	45	30.34	30.65	180	35,579	0.51%	大買/鉅額交易
2021/09/01	0	0.00	95	30.14	30.50	-95	34,963	-0.27%
2021/08/31	98	30.10	0	0.00	30.45	98	34,532	0.28%
2021/08/27	25	29.39	0	0.00	28.65	25	34,102	0.07%
2021/08/26	0	0.00	2	29.03	29.30	-2	33,124	-0.01%
2021/08/25	464	28.42	461	28.65	28.55	3	32,777	0.01%	大買/大賣/
2021/08/24	2	28.15	0	0.00	27.95	2	32,487	0.01%
2021/08/23	2	27.55	0	0.00	28.60	2	32,099	0.01%
2021/08/19	0	0.00	5	26.30	25.50	-5	31,611	-0.02%
2021/08/18	2	26.03	0	0.00	26.90	2	31,672	0.01%
2021/08/17	54	26.65	173	26.66	25.05	-119	31,361	-0.38%	大賣/鉅額交易
2021/08/16	131	25.83	12	25.94	25.85	119	30,920	0.38%	大買/鉅額交易
2021/08/13	0	0.00	1	28.05	26.85	-1	30,425	0.00%
2021/08/12	3	28.12	0	0.00	28.05	3	29,558	0.01%
2021/08/11	1	27.95	99	28.47	27.40	-98	29,119	-0.34%
2021/08/10	1	28.95	110	29.78	29.30	-109	28,381	-0.38%	大賣/鉅額交易
2021/08/09	271	30.29	61	30.74	29.85	210	27,503	0.76%	大買/鉅額交易
2021/08/06	4	30.01	364	29.90	29.35	-360	25,670	-1.40%	大賣/鉅額交易
2021/08/05	112	29.78	50	28.45	31.15	62	23,188	0.27%	大買/
2021/08/04	105	28.26	1	28.10	28.35	104	22,281	0.47%	大買/鉅額交易
2021/08/03	88	27.79	0	0.00	28.00	88	22,117	0.40%
2021/08/02	124	27.95	0	0.00	27.20	124	22,141	0.56%	大買/鉅額交易
2021/07/28	2	25.00	0	0.00	26.20	2	21,511	0.01%
2021/07/27	3	27.38	7	27.64	27.05	-4	21,360	-0.02%
2021/07/26	2	28.10	0	0.00	28.15	2	21,094	0.01%
2021/07/22	9	28.49	0	0.00	27.80	9	20,792	0.04%
2021/07/21	1	26.95	0	0.00	27.55	1	20,057	0.00%
2021/07/20	2	26.65	0	0.00	26.65	2	19,848	0.01%
2021/07/15	3	26.00	7	24.90	26.20	-4	19,163	-0.02%
2021/07/14	8	25.64	0	0.00	25.30	8	18,720	0.04%
2021/07/13	27	28.31	1	27.60	27.35	26	18,262	0.14%
2021/07/12	0	0.00	2	26.40	26.40	-2	16,717	-0.01%
2021/07/09	1	24.05	1	23.65	24.00	0	15,872	0.00%
2021/07/07	0	0.00	6	20.87	21.10	-6	13,999	-0.04%
2021/07/06	6	20.29	0	0.00	20.40	6	13,812	0.04%
2021/07/05	11	19.99	0	0.00	20.65	11	13,568	0.08%
2021/07/02	1	19.85	5	19.40	19.85	-4	13,896	-0.03%
2021/07/01	5	19.05	0	0.00	19.40	5	14,443	0.03%
2021/06/29	2	19.20	0	0.00	19.20	2	14,458	0.01%
2021/06/21	0	0.00	8	19.01	18.50	-8	14,558	-0.05%
2021/06/18	0	0.00	2	20.25	19.45	-2	14,066	-0.01%
2021/06/17	217	19.73	221	19.84	20.80	-4	13,399	-0.03%	大買/大賣/
2021/06/11	0	0.00	4	18.85	18.85	-4	12,411	-0.03%
2021/06/10	20	19.30	20	18.70	18.80	0	12,326	0.00%
2021/06/08	0	0.00	7	17.95	18.40	-7	11,693	-0.06%
2021/06/07	6	18.22	4	18.83	17.70	2	11,709	0.02%
2021/06/04	5	17.93	0	0.00	18.05	5	11,394	0.04%
2021/06/02	0	0.00	3	18.07	17.80	-3	11,354	-0.03%
2021/06/01	0	0.00	1	17.60	17.85	-1	11,327	-0.01%
2021/05/28	0	0.00	1	17.35	17.50	-1	11,235	-0.01%
2021/05/27	0	0.00	3	16.72	17.05	-3	11,157	-0.03%
2021/05/24	0	0.00	2	15.63	16.25	-2	10,951	-0.02%
2021/05/19	3	15.90	0	0.00	16.05	3	11,316	0.03%
2021/05/17	3	13.60	0	0.00	13.55	3	11,593	0.03%
2021/05/14	0	0.00	5	15.38	15.05	-5	11,474	-0.04%
2021/05/13	0	0.00	4	15.51	15.30	-4	11,425	-0.04%
2021/05/12	1	16.55	0	0.00	16.35	1	11,225	0.01%
2021/05/11	0	0.00	16	18.58	18.15	-16	11,028	-0.15%
2021/05/10	0	0.00	1	18.85	19.20	-1	10,942	-0.01%
2021/05/06	0	0.00	2	17.40	16.85	-2	10,719	-0.02%
2021/05/05	0	0.00	2	17.70	17.20	-2	10,680	-0.02%
2021/05/04	3	16.67	0	0.00	17.70	3	10,660	0.03%
2021/05/03	0	0.00	10	18.70	18.35	-10	10,488	-0.10%
2021/04/29	4	19.15	0	0.00	18.85	4	10,435	0.04%
2021/04/12	0	0.00	1	18.80	18.45	-1	11,003	-0.01%
2021/04/08	0	0.00	571	19.18	18.90	-571	10,753	-5.31%	大賣/鉅額交易
2021/04/07	1,619	18.45	1,049	18.45	18.45	570	9,992	5.70%	大買/大賣/鉅額交易
2021/03/29	0	0.00	2	17.45	16.50	-2	8,930	-0.02%
2021/03/26	0	0.00	2	16.45	16.45	-2	8,460	-0.02%
2021/03/25	0	0.00	4	16.45	16.15	-4	8,444	-0.05%
2021/03/23	0	0.00	3	16.15	15.85	-3	8,273	-0.04%
2021/03/22	0	0.00	1	16.55	16.40	-1	8,191	-0.01%
2021/03/19	0	0.00	1	15.95	16.25	-1	8,094	-0.01%
2021/03/18	10	16.30	0	0.00	16.25	10	8,125	0.12%
2021/03/15	0	0.00	48	15.84	15.85	-48	8,432	-0.57%
2021/03/12	45	15.61	0	0.00	15.70	45	8,564	0.53%
2021/03/11	5	15.29	0	0.00	15.45	5	8,905	0.06%
2021/03/10	0	0.00	2	15.20	15.10	-2	9,136	-0.02%
2021/03/09	2	14.95	0	0.00	14.85	2	9,208	0.02%
2021/03/08	0	0.00	2	15.25	15.15	-2	9,490	-0.02%
2021/03/03	5	15.80	0	0.00	15.70	5	9,899	0.05%
2021/02/26	0	0.00	9	15.70	16.05	-9	9,941	-0.09%
2021/02/25	0	0.00	1	15.95	15.80	-1	10,284	-0.01%
2021/02/24	0	0.00	200	16.14	15.75	-200	10,344	-1.93%	大賣/鉅額交易
2021/02/22	0	0.00	1	16.30	16.10	-1	10,581	-0.01%
2021/02/19	0	0.00	2	15.35	15.60	-2	10,255	-0.02%
2021/02/18	190	15.16	2	15.15	15.30	188	10,124	1.86%	大買/鉅額交易
2021/02/05	10	13.95	0	0.00	13.95	10	9,622	0.10%
2021/02/04	0	0.00	22	13.95	13.85	-22	9,606	-0.23%
2021/02/03	0	0.00	9	14.05	13.90	-9	9,550	-0.09%
2021/02/02	0	0.00	75	13.76	13.80	-75	9,551	-0.79%
2021/01/14	0	0.00	2	16.15	16.00	-2	8,441	-0.02%
2021/01/13	2	15.48	0	0.00	15.55	2	7,538	0.03%
2021/01/06	0	0.00	2	14.75	14.10	-2	6,719	-0.03%
2021/01/05	2	14.50	0	0.00	14.90	2	6,538	0.03%
2020/12/14	8	14.49	0	0.00	14.35	8	5,774	0.14%
2020/12/10	0	0.00	20	14.80	14.40	-20	5,542	-0.36%
2020/11/25	0	0.00	10	12.35	12.15	-10	3,660	-0.27%
2020/11/24	10	12.40	0	0.00	12.10	10	3,506	0.29%
2020/11/09	50	11.25	50	11.20	11.20	0	2,800	0.00%
2020/07/02	0	0.00	5	10.80	10.85	-5	3,054	-0.16%
2020/06/05	0	0.00	250	9.85	9.86	-250	2,483	-10.07%	大賣/鉅額交易
2020/06/03	0	0.00	100	9.87	9.84	-100	2,562	-3.90%
2020/06/01	0	0.00	250	9.67	9.53	-250	2,497	-10.01%	大賣/鉅額交易
2020/04/27	245	9.45	0	0.00	9.68	245	2,937	8.34%	大買/鉅額交易
2020/04/23	55	9.40	0	0.00	9.42	55	3,380	1.63%
2020/04/22	100	9.15	0	0.00	9.16	100	3,786	2.64%
2020/04/21	0	0.00	200	8.92	8.81	-200	3,831	-5.22%	大賣/鉅額交易
2020/04/20	23	9.33	0	0.00	9.21	23	3,823	0.60%
2020/04/17	219	9.68	0	0.00	9.30	219	3,958	5.53%	大買/鉅額交易
2020/04/16	158	9.40	0	0.00	9.50	158	3,932	4.02%	大買/鉅額交易
2020/03/20	2	7.48	0	0.00	7.43	2	4,804	0.04%
2020/01/20	1	11.50	0	0.00	11.50	1	3,057	0.03%
2020/01/17	1	11.65	1	11.55	11.40	0	2,938	0.00%
2020/01/13	5	10.40	0	0.00	10.40	5	2,083	0.24%
2019/12/30	0	0.00	120	10.76	10.45	-120	1,695	-7.08%	大賣/鉅額交易
2019/12/27	28	10.64	8	10.55	10.65	20	1,638	1.22%
2019/12/26	108	10.93	8	10.83	10.85	100	1,553	6.44%	大買/
2019/12/24	0	0.00	332	10.50	10.70	-332	1,332	-24.91%	大賣/鉅額交易
2019/12/23	650	10.40	318	10.40	10.40	332	984	33.72%	大買/大賣/鉅額交易
2019/12/09	2	8.93	0	0.00	8.96	2	641	0.31%
2019/12/06	2	8.91	0	0.00	8.84	2	644	0.31%
2019/12/05	2	8.88	0	0.00	8.89	2	659	0.30%
2019/12/04	2	8.83	0	0.00	8.80	2	685	0.29%
2019/12/03	2	8.80	0	0.00	8.80	2	752	0.27%
2019/12/02	2	8.75	0	0.00	8.74	2	797	0.25%
2019/11/29	2	8.95	0	0.00	8.87	2	804	0.25%
2019/11/28	2	8.95	0	0.00	8.99	2	808	0.25%
2019/11/27	2	8.96	0	0.00	8.98	2	813	0.25%
2019/11/26	2	8.89	0	0.00	8.94	2	823	0.24%
2019/11/25	2	8.85	0	0.00	8.82	2	817	0.24%
2019/11/22	2	8.86	0	0.00	8.83	2	817	0.24%
2019/11/21	2	8.76	0	0.00	8.80	2	817	0.24%
2019/11/20	2	8.77	0	0.00	8.85	2	815	0.25%
2019/11/18	2	8.70	0	0.00	8.80	2	819	0.24%
2019/11/15	2	8.66	0	0.00	8.66	2	821	0.24%
2019/11/14	2	8.68	0	0.00	8.62	2	826	0.24%
2019/11/13	2	8.73	0	0.00	8.70	2	822	0.24%
2019/11/12	2	8.79	0	0.00	8.77	2	821	0.24%
2019/10/21	1	9.50	0	0.00	9.47	1	822	0.12%
2019/10/08	0	0.00	1	9.23	9.15	-1	849	-0.12%
2019/09/20	0	0.00	1	9.33	9.47	-1	810	-0.12%
2019/08/13	0	0.00	2	8.95	8.87	-2	592	-0.34%
2019/08/12	0	0.00	2	8.96	9.05	-2	587	-0.34%
2019/08/08	0	0.00	2	8.82	9.00	-2	582	-0.34%
2019/08/07	0	0.00	2	8.69	8.63	-2	562	-0.36%
2019/08/06	0	0.00	2	8.53	8.72	-2	562	-0.36%
2019/08/05	0	0.00	2	8.69	8.62	-2	565	-0.35%
2019/08/02	0	0.00	2	8.63	8.60	-2	564	-0.35%
2019/08/01	0	0.00	1	8.86	8.95	-1	556	-0.18%
2019/07/31	0	0.00	2	9.00	8.91	-2	550	-0.36%
2019/07/30	0	0.00	2	9.00	8.98	-2	550	-0.36%
2019/07/29	0	0.00	2	9.23	9.19	-2	541	-0.37%
2019/07/26	0	0.00	2	8.96	9.11	-2	521	-0.38%
2019/07/25	0	0.00	2	8.85	8.87	-2	501	-0.40%
2019/07/24	0	0.00	1	8.82	8.81	-1	499	-0.20%
2019/07/23	0	0.00	2	8.96	8.88	-2	506	-0.39%
2019/07/22	0	0.00	2	8.93	8.90	-2	505	-0.40%
2019/07/19	0	0.00	2	8.81	8.80	-2	499	-0.40%
2019/07/18	0	0.00	2	8.76	8.76	-2	514	-0.39%
2019/07/17	0	0.00	2	8.71	8.83	-2	536	-0.37%
2019/07/16	0	0.00	2	8.85	8.81	-2	626	-0.32%
2019/07/15	0	0.00	1	8.86	8.91	-1	630	-0.16%
2019/06/05	0	0.00	10	8.44	8.39	-10	736	-1.36%
2019/02/15	10	10.45	10	10.30	10.45	0	582	0.00%
2019/02/14	10	9.85	0	0.00	9.87	10	490	2.04%
2018/10/05	0	0.00	3	9.81	9.75	-3	625	-0.48%
2018/07/20	41	11.43	0	0.00	11.45	41	1,644	2.49%
2018/07/19	34	11.44	0	0.00	11.25	34	1,641	2.07%
2018/07/18	37	11.45	0	0.00	11.45	37	1,660	2.23%
2018/07/17	32	11.29	0	0.00	11.30	32	1,776	1.80%
2018/07/02	0	0.00	16	12.35	12.35	-16	1,722	-0.93%
2018/06/27	71	12.56	71	12.61	12.55	0	1,726	0.00%
2018/04/25	0	0.00	2	12.50	12.50	-2	2,102	-0.10%
2018/04/23	100	13.20	100	13.10	13.10	0	2,250	0.00%
2018/03/29	0	0.00	80	13.21	13.25	-80	2,761	-2.90%
2018/03/28	0	0.00	100	13.32	13.30	-100	2,771	-3.61%
2018/03/27	0	0.00	135	13.51	13.45	-135	2,842	-4.75%	大賣/鉅額交易
2018/03/26	0	0.00	138	13.57	13.45	-138	2,841	-4.86%	大賣/鉅額交易
2018/03/22	150	14.45	350	14.14	14.15	-200	2,840	-7.04%	大買/大賣/鉅額交易
2018/03/16	0	0.00	125	13.87	13.85	-125	2,560	-4.88%	大賣/鉅額交易
2018/01/16	120	15.60	0	0.00	15.60	120	3,783	3.17%	大買/鉅額交易