佳能 (2374)-凱基券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.45
漲跌
▲0.45
漲幅
+1.10%
成交量
5,314張
產業
上市光電類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	5	42.30	41.45	-5	14,255	-0.04%
2025/04/11	0	0.00	47	39.76	41.00	-47	14,703	-0.32%
2025/04/09	0	0.00	3	37.90	37.60	-3	15,614	-0.02%
2025/04/08	0	0.00	6	41.75	41.75	-6	16,194	-0.04%
2025/04/02	0	0.00	1	50.80	51.50	-1	19,718	-0.01%
2025/03/31	0	0.00	1	51.40	50.10	-1	24,810	0.00%
2025/03/28	0	0.00	15	53.36	53.60	-15	25,719	-0.06%
2025/03/20	3	57.10	0	0.00	57.30	3	34,443	0.01%
2025/03/19	0	0.00	30	55.85	55.90	-30	34,668	-0.09%
2025/03/13	0	0.00	15	57.80	57.80	-15	35,031	-0.04%
2025/03/12	0	0.00	1	59.60	59.60	-1	34,918	0.00%
2025/03/11	0	0.00	25	59.50	59.50	-25	34,814	-0.07%
2025/03/10	0	0.00	12	61.42	61.20	-12	34,703	-0.03%
2025/03/07	0	0.00	65	62.26	62.30	-65	34,518	-0.19%
2025/03/05	26	64.38	2	65.00	64.30	24	33,930	0.07%
2025/03/03	0	0.00	85	60.32	59.20	-85	32,961	-0.26%
2025/02/27	38	65.22	0	0.00	61.70	38	32,863	0.12%
2025/02/26	64	63.82	0	0.00	63.20	64	32,296	0.20%
2025/02/25	27	62.63	1	63.00	62.00	26	32,025	0.08%
2025/02/21	0	0.00	30	61.90	61.90	-30	31,729	-0.09%
2025/02/20	2	62.00	20	61.60	61.60	-18	31,652	-0.06%
2025/02/19	72	64.28	0	0.00	62.90	72	31,558	0.23%
2025/02/14	0	0.00	65	61.36	61.20	-65	30,899	-0.21%
2025/02/13	0	0.00	58	63.53	63.50	-58	30,655	-0.19%
2025/02/12	0	0.00	32	65.37	64.20	-32	30,457	-0.11%
2025/02/11	0	0.00	55	63.61	63.60	-55	29,635	-0.19%
2025/02/10	0	0.00	41	62.87	62.90	-41	29,085	-0.14%
2025/02/07	175	61.80	2	59.90	63.40	173	28,706	0.60%	大買/鉅額交易
2025/02/06	22	59.14	0	0.00	59.70	22	28,200	0.08%
2025/02/05	10	58.30	25	57.12	59.50	-15	27,877	-0.05%
2025/02/04	0	0.00	4	54.95	55.30	-4	27,553	-0.01%
2025/01/22	0	0.00	3	57.87	58.40	-3	27,452	-0.01%
2025/01/16	1	57.90	0	0.00	58.10	1	27,090	0.00%
2025/01/14	0	0.00	4	57.30	58.70	-4	27,013	-0.01%
2025/01/13	0	0.00	19	57.03	58.20	-19	27,322	-0.07%
2025/01/09	0	0.00	429	60.49	58.60	-429	27,155	-1.58%	大賣/鉅額交易
2025/01/08	80	63.94	110	63.66	64.20	-30	26,520	-0.11%	大賣/
2025/01/07	157	64.66	0	0.00	62.60	157	26,149	0.60%	大買/鉅額交易
2025/01/06	1	61.20	0	0.00	62.70	1	25,467	0.00%
2025/01/03	0	0.00	59	61.57	61.40	-59	25,012	-0.24%
2025/01/02	0	0.00	48	63.73	63.60	-48	24,536	-0.20%
2024/12/31	0	0.00	127	65.07	65.70	-127	24,141	-0.53%	大賣/鉅額交易
2024/12/30	0	0.00	94	65.77	65.30	-94	23,462	-0.40%
2024/12/27	185	67.98	5.5	66.63	66.20	179.5	22,745	0.79%	大買/鉅額交易
2024/12/26	113.5	70.89	1,052	71.32	65.20	-938.5	19,995	-4.69%	大買/大賣/鉅額交易
2024/12/25	3,911	70.00	2,600	70.10	70.10	1,311	17,049	7.69%	大買/大賣/鉅額交易
2024/12/24	24	65.98	2	65.30	63.80	22	14,910	0.15%
2024/12/23	21	65.62	226	63.88	64.20	-205	13,936	-1.47%	大賣/鉅額交易
2024/12/20	295	64.43	176	64.89	64.90	119	12,654	0.94%	大買/大賣/鉅額交易
2024/12/19	216	60.26	49	58.61	61.60	167	10,110	1.65%	大買/鉅額交易
2024/12/18	84	56.67	1	55.90	56.00	83	8,290	1.00%
2024/12/17	152	55.31	3,172	55.18	56.60	-3,020	7,554	-39.97%	大買/大賣/鉅額交易
2024/12/16	4,686	53.93	1,622	53.74	55.00	3,064	6,007	51.00%	大買/大賣/鉅額交易
2024/12/12	2	50.20	2	51.50	51.50	0	5,272	0.00%
2024/12/09	19	49.14	0	0.00	48.80	19	4,767	0.40%
2024/12/06	4	48.75	0	0.00	48.15	4	4,671	0.09%
2024/12/03	0	0.00	2	47.35	47.20	-2	4,730	-0.04%
2024/11/28	0	0.00	30	45.25	45.25	-30	4,829	-0.62%
2024/11/25	4	46.84	0	0.00	47.00	4	4,864	0.08%
2024/11/22	0	0.00	1	46.70	46.35	-1	4,924	-0.02%
2024/11/19	2	47.55	0	0.00	47.50	2	5,186	0.04%
2024/11/14	0	0.00	4	47.64	47.10	-4	6,392	-0.06%
2024/11/13	0	0.00	1	46.90	46.90	-1	6,384	-0.02%
2024/11/12	1	46.00	25	46.06	46.05	-24	6,541	-0.37%
2024/11/05	0	0.00	2	47.48	47.05	-2	7,103	-0.03%
2024/11/01	0	0.00	1	46.60	47.20	-1	7,297	-0.01%
2024/10/29	0	0.00	28	47.07	47.05	-28	7,619	-0.37%
2024/10/28	2	48.68	98	48.61	48.55	-96	7,634	-1.26%
2024/10/25	0	0.00	627	51.08	50.20	-627	7,639	-8.21%	大賣/鉅額交易
2024/10/24	0	0.00	1	50.90	49.70	-1	7,548	-0.01%
2024/10/23	0	0.00	135	51.42	50.50	-135	7,478	-1.81%	大賣/鉅額交易
2024/10/22	0	0.00	89	49.39	50.50	-89	7,401	-1.20%
2024/10/21	403	49.96	1,254	49.63	50.40	-851	7,424	-11.46%	大買/大賣/鉅額交易
2024/10/18	5,196	50.87	6,407	50.68	48.65	-1,211	7,308	-16.57%	大買/大賣/鉅額交易
2024/10/17	3,776	50.57	818	50.60	50.60	2,958	6,869	43.06%	大買/大賣/鉅額交易
2024/10/09	0	0.00	22	47.07	47.10	-22	6,981	-0.32%
2024/10/08	0	0.00	2	48.83	48.45	-2	7,189	-0.03%
2024/10/07	12	47.80	10	47.55	47.80	2	7,504	0.03%
2024/09/30	0	0.00	40	47.07	47.00	-40	9,277	-0.43%
2024/09/27	1	47.60	0	0.00	47.50	1	9,384	0.01%
2024/09/26	2	47.80	0	0.00	46.90	2	9,466	0.02%
2024/09/25	1	47.30	0	0.00	47.55	1	9,787	0.01%
2024/09/20	1	47.80	0	0.00	47.80	1	10,800	0.01%
2024/09/18	0	0.00	1	48.63	47.40	-1	10,862	-0.01%
2024/09/16	35	49.04	0	0.00	48.70	35	10,803	0.32%
2024/09/10	0	0.00	30	43.85	43.95	-30	11,062	-0.27%
2024/09/05	0	0.00	2	46.45	45.80	-2	11,900	-0.02%
2024/09/04	0	0.00	5	46.47	46.15	-5	12,367	-0.04%
2024/09/03	0	0.00	20	48.90	48.90	-20	12,373	-0.16%
2024/09/02	0	0.00	36	49.04	49.00	-36	12,446	-0.29%
2024/08/29	0	0.00	2	49.98	50.60	-2	12,492	-0.02%
2024/08/27	0	0.00	3	50.60	50.90	-3	12,526	-0.02%
2024/08/22	0	0.00	2	52.45	52.00	-2	12,492	-0.02%
2024/08/20	86	54.85	41	55.98	54.90	45	12,478	0.36%
2024/08/19	20	54.23	1	54.40	54.60	19	11,950	0.16%
2024/08/13	0	0.00	17	47.67	49.95	-17	17,614	-0.10%
2024/08/09	74	48.50	4	48.46	48.15	70	18,840	0.37%
2024/08/08	20	47.38	0	0.00	47.05	20	19,996	0.10%
2024/08/06	9	43.00	38	42.57	43.25	-29	20,811	-0.14%
2024/08/05	0	0.00	16	45.91	45.65	-16	20,845	-0.08%
2024/08/02	0	0.00	3	51.67	50.70	-3	21,565	-0.01%
2024/07/29	0	0.00	20	47.58	46.80	-20	22,214	-0.09%
2024/07/22	2	49.48	33	49.30	49.40	-31	22,777	-0.14%
2024/07/19	2	50.20	30	50.24	50.20	-28	22,923	-0.12%
2024/07/11	0	0.00	0	56.00	56.00	0	25,609	0.00%
2024/07/08	19	59.00	12	59.16	59.60	7	26,840	0.03%
2024/07/05	10	53.30	10	56.50	57.50	0	26,472	0.00%
2024/07/04	2	52.60	0	0.00	52.30	2	25,956	0.01%
2024/07/03	4	51.70	0	0.00	51.60	4	26,141	0.02%
2024/07/02	0	0.00	2	52.00	51.30	-2	27,012	-0.01%
2024/07/01	0	0.00	42	52.30	52.00	-42	27,070	-0.16%
2024/06/28	118	54.05	0	0.00	54.20	118	26,938	0.44%	大買/鉅額交易
2024/06/26	10	51.35	0	0.00	51.30	10	26,224	0.04%
2024/06/25	3	49.98	0	0.00	49.80	3	25,911	0.01%
2024/06/19	4	51.18	0	0.00	51.10	4	25,596	0.02%
2024/06/18	2	52.45	0	0.00	52.10	2	25,628	0.01%
2024/06/13	16	54.28	45	53.80	53.80	-29	25,623	-0.11%
2024/06/12	42	53.27	0	0.00	53.80	42	25,323	0.17%
2024/06/11	8	55.60	7	56.00	55.60	1	24,822	0.00%
2024/06/03	6	60.13	0	0.00	60.50	6	24,016	0.02%
2024/05/31	5	58.50	0	0.00	58.50	5	23,950	0.02%
2024/05/30	9	59.37	0	0.00	59.20	9	23,906	0.04%
2024/05/28	0	0.00	1	59.80	59.50	-1	23,840	0.00%
2024/05/27	3	61.90	0	0.00	60.90	3	23,762	0.01%
2024/05/23	17	58.71	0	0.00	57.60	17	23,588	0.07%
2024/05/22	1	61.40	108	61.68	61.70	-107	23,405	-0.46%	大賣/鉅額交易
2024/05/21	26	61.65	75	61.58	61.50	-49	22,359	-0.22%
2024/05/20	123	59.54	2	60.35	59.30	121	20,904	0.58%	大買/鉅額交易
2024/05/17	43	57.24	68	57.63	57.60	-25	19,497	-0.13%
2024/05/16	8	53.15	0	0.00	56.30	8	17,016	0.05%
2024/05/15	6	50.63	2	50.03	51.20	4	16,208	0.02%
2024/05/14	4	47.13	24	45.97	46.55	-20	15,521	-0.13%
2024/05/13	9	46.33	0	0.00	46.50	9	14,243	0.06%
2024/05/10	12	41.99	0	0.00	42.30	12	13,510	0.09%
2024/05/09	13	40.80	0	0.00	41.05	13	13,204	0.10%
2024/05/08	42	45.00	0	0.00	41.60	42	13,027	0.32%
2024/05/07	0	0.00	2	42.40	44.25	-2	12,225	-0.02%
2024/05/06	2	40.40	0	0.00	40.25	2	11,541	0.02%
2024/05/02	0	0.00	6	39.90	40.80	-6	11,258	-0.05%
2024/04/30	0	0.00	8	40.79	40.55	-8	11,295	-0.07%
2024/04/29	4	40.86	0	0.00	40.20	4	11,110	0.04%
2024/04/25	2	40.25	0	0.00	40.00	2	10,568	0.02%
2024/04/24	38	40.47	2	40.50	40.20	36	10,339	0.35%
2024/04/23	3	40.85	0	0.00	41.70	3	9,768	0.03%
2024/04/22	2	39.03	7	38.75	38.75	-5	9,021	-0.06%
2024/04/19	0	0.00	3	41.88	41.60	-3	8,670	-0.03%
2024/04/18	68	44.58	0	0.00	43.00	68	8,261	0.82%
2024/04/17	4	41.49	0	0.00	42.25	4	7,555	0.05%
2024/04/16	6	38.45	0	0.00	38.45	6	7,306	0.08%
2024/04/15	117	40.01	0	0.00	37.65	117	6,835	1.71%	大買/鉅額交易