台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.73%
  • 成交量
    9,093
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環科 (2413)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30527.38127.4527.1549440.42%
2024/10/293829.651128.6127.35277973.39%
2024/10/283027.6000.0029.30304556.59%
2024/10/2500.000.126.3526.65-0.1275-0.05%
2024/10/240.124.2500.0024.250.11950.06%
2024/10/21221.4300.0021.3021641.21%
2024/10/18421.3300.0021.3041702.34%
2024/10/0800.00121.2521.40-1167-0.60%
2024/10/07121.3000.0021.2511680.59%
2024/09/27121.0000.0020.9511810.55%
2024/09/25120.9000.0020.9011810.55%
2024/09/0500.00120.5020.10-1189-0.53%
2024/09/0400.00320.4220.10-3192-1.56%
2024/08/2700.00121.8521.75-1195-0.51%
2024/08/2200.00121.4521.35-1193-0.52%
2024/08/0900.00320.7220.45-3204-1.46%
2024/08/0500.00621.2520.90-6198-3.03%
2024/08/0200.00123.4023.20-1193-0.52%
2024/07/22123.1500.0023.0511890.53%
2024/07/0800.00125.4024.80-1188-0.53%
2024/07/04124.3000.0024.3511810.55%
2024/07/03124.3500.0024.3011830.55%
2024/06/19223.9500.0023.9022160.92%
2024/06/18124.0500.0024.1512190.46%
2024/06/03125.0000.0024.7512680.37%
2024/05/23124.7000.0024.6013080.32%
2024/05/20124.6500.0024.8513170.31%
2024/05/15224.2000.0024.1023480.57%
2024/04/29124.6000.0024.7013650.27%
2024/04/24124.4500.0024.6013680.27%
2024/04/22124.0500.0024.0013710.27%
2024/04/1900.00124.6524.15-1370-0.27%
2024/03/26226.8300.0026.4024110.49%
2024/03/143726.8200.0026.70375516.71%
2024/03/13626.5500.0026.5066410.94%
2024/02/19130.0000.0030.0018430.12%
2024/02/16129.9500.0030.0018390.12%
2023/12/1900.00129.6530.30-1830-0.12%
2023/11/15126.3000.0026.4014400.23%
2023/09/2600.00128.4028.05-11,205-0.08%
2023/09/2100.00127.9528.00-11,314-0.08%
2023/09/1900.00229.3028.80-21,337-0.15%
2023/08/2500.00127.6027.35-11,777-0.06%
2023/08/1700.00128.0528.60-11,906-0.05%
2023/08/0800.00231.5031.20-22,012-0.10%
2023/08/02532.2500.0031.6552,1420.23%
2023/07/3100.00534.4032.95-52,253-0.22%
2023/07/1900.00232.5332.15-22,578-0.08%
2023/07/18533.6000.0033.5052,6150.19%
2023/07/1700.00535.2034.70-52,665-0.19%
2023/07/1000.00134.6034.70-13,546-0.03%
2023/07/0700.00133.5534.20-13,667-0.03%
2023/07/0600.00234.5334.15-23,835-0.05%
2023/07/05534.5500.0034.5553,8580.13%
2023/07/04135.45535.5535.50-43,856-0.10%
2023/07/0300.00133.0534.15-13,797-0.03%
2023/06/26132.8000.0032.7014,1190.02%
2023/06/051034.7000.0034.05106,3330.16%
2023/05/19133.6000.0033.1516,3850.02%
2023/05/181233.7200.0034.00126,3700.19%
2023/05/17333.3300.0033.3536,3540.05%
2023/05/161033.4100.0033.05106,3610.16%
2023/05/15233.0500.0033.0526,3620.03%
2023/05/05337.4000.0037.3036,5980.05%
2023/04/2100.00440.4038.60-46,347-0.06%
2023/04/20439.9500.0039.9546,3710.06%
2023/03/1400.00136.5537.90-13,673-0.03%
2023/03/10436.80436.9536.7003,1720.00%
2023/02/031029.101029.1029.1004,0370.00%
2023/01/1000.007926.9127.45-794,476-1.76%
2023/01/0900.004826.2626.15-484,797-1.00%
2023/01/0600.005926.0625.95-595,002-1.18%
2022/12/1600.00127.3027.20-15,511-0.02%
2022/12/0700.00928.5728.25-95,527-0.16%
2022/12/0600.00728.6528.40-75,482-0.13%
2022/11/232028.2500.0028.00205,0590.40%
2022/11/151526.53426.8426.55114,6430.24%
2022/11/09128.40128.7527.3004,4240.00%
2022/11/076027.22527.3427.25553,9291.40%
2022/11/032026.503526.7126.45-153,661-0.41%
2022/11/021526.5000.0026.50153,5100.43%
2022/11/01125.802525.6326.15-243,441-0.70%
2022/10/313125.60625.4525.50253,3350.75%
2022/10/284024.0000.0023.60403,2531.23%
2022/10/264123.8000.0023.60413,1791.29%
2022/10/252624.7100.0024.75263,1250.83%
2022/10/213825.4000.0025.40382,9361.29%
2022/10/19125.95125.4525.2002,7480.00%
2022/10/18325.97326.5326.4002,6170.00%
2022/10/17126.6500.0026.6012,4210.04%
2022/10/1400.00124.4026.20-12,014-0.05%
2022/10/13324.68223.3323.8511,8040.06%
2022/10/12124.75124.6524.7501,5270.00%
2022/09/2200.00124.8524.50-11,125-0.09%
2022/09/1600.00123.7523.35-1864-0.12%
2022/09/1500.00124.4023.40-1850-0.12%
2022/09/0700.00222.2522.20-2742-0.27%
2022/09/0100.001324.3823.60-13667-1.95%
2022/08/2900.00423.5324.05-4462-0.86%
2022/08/1000.00119.2519.15-1217-0.46%
2022/08/0400.00118.4018.75-1217-0.46%
2022/07/2000.00118.2518.40-1226-0.44%
2022/07/1500.00117.9518.15-1234-0.43%
2022/07/05519.1100.0019.1552442.05%
2022/07/04718.7500.0018.6572542.75%
2022/07/01618.9400.0018.9062672.25%
2022/06/27419.7100.0020.0043061.30%
2022/06/24319.5000.0019.5533070.97%
2022/06/23519.3000.0019.2053101.61%
2022/06/21819.9900.0020.0083102.58%
2022/04/2500.00119.1018.95-1327-0.31%
2022/04/19220.2300.0020.2023320.60%
2022/03/0800.00120.0020.00-11,283-0.08%
2022/03/074420.2300.0020.30441,4083.12%
2022/01/2500.00220.8520.40-21,630-0.12%
2022/01/1700.00520.1020.80-51,623-0.31%
2022/01/10020.3000.0020.6501,6670.00%
2022/01/0500.00423.1022.20-41,648-0.24%
2021/12/2900.00222.5522.75-21,617-0.12%
2021/12/2000.00622.5822.50-61,682-0.36%
2021/12/09322.7700.0022.4031,3140.23%
2021/12/0600.00123.2523.05-11,178-0.08%
2021/12/0176222.1876222.2022.2007780.00% 大買/大賣/
2021/11/29419.8100.0019.2546360.63%
2021/11/18418.7900.0018.8545280.76%
2021/11/17119.0000.0019.0015290.19%
2021/11/161018.7400.0019.00105311.88%
2021/11/15318.9000.0018.9535320.56%
2021/11/121018.9300.0018.95105371.86%
2021/11/11118.9500.0019.2015400.19%
2021/11/10119.0000.0019.2015440.18%
2021/11/09419.2300.0019.3045520.72%
2021/11/08219.4500.0019.5525520.36%
2021/10/20119.8000.0018.7015270.19%
2021/10/19918.1500.0018.4594811.87%
2021/10/18818.0000.0018.2084871.64%
2021/10/15817.9800.0018.2084971.61%
2021/10/14718.0000.0018.0075061.38%
2021/10/13217.8500.0018.0025240.38%
2021/10/1200.00118.0017.70-1530-0.19%
2021/10/072117.9600.0018.05215393.89%
2021/09/2200.00616.6716.70-6478-1.25%
2021/09/1600.00316.6016.80-3491-0.61%
2021/09/10117.2000.0017.5515120.20%
2021/09/0900.00217.1517.20-2515-0.39%
2021/09/03918.3400.0018.4595561.62%
2021/09/01618.1000.0018.1065591.07%
2021/08/27717.5600.0017.7075671.23%
2021/08/10021.8000.0018.8006080.00%
2021/06/1800.00521.5421.25-52,181-0.23%
2021/06/1700.003421.5521.55-342,221-1.53%
2021/06/1600.007921.3021.75-792,247-3.52%
2021/04/1600.0012.130.5030.30-12.13,432-0.35%
2021/04/151034.651033.6532.8003,3680.00%
2021/03/26630.30130.1530.1053,3240.15%
2021/03/2300.00328.7329.25-33,217-0.09%
2021/03/1900.00127.2027.55-13,077-0.03%
2021/03/1600.00127.4526.90-13,082-0.03%
2021/03/1500.00126.5026.95-13,026-0.03%
2021/03/1000.00225.1525.50-22,967-0.07%
2021/03/0800.00225.6024.80-22,996-0.07%
2021/03/0400.00625.7525.75-63,138-0.19%
2021/02/1900.00124.7525.30-13,202-0.03%
2021/02/1800.00124.6024.45-13,211-0.03%
2021/02/0400.00422.8822.85-43,203-0.12%
2021/02/0300.00223.5023.00-23,209-0.06%
2021/02/0200.001623.3323.20-163,208-0.50%
2021/01/1100.003024.3525.90-302,609-1.15%
2021/01/0800.003025.1725.20-302,744-1.09%
2021/01/072023.9518023.7224.20-1602,758-5.80% 大賣/鉅額交易
2021/01/067024.8300.0024.45702,7322.56%
2020/12/3110825.095825.4425.05502,7621.81% 大買/
2020/12/292225.7500.0025.75222,7250.81%
2020/12/287826.1300.0026.10782,6972.89%
2020/12/2200.0010023.6323.25-1002,257-4.43%
2020/12/211023.4000.0024.10102,2270.45%
2020/12/186023.1100.0023.85602,1932.74%
2020/12/173023.2800.0023.40302,1371.40%
2020/12/1500.005022.6922.70-502,122-2.36%
2020/12/1400.003023.8223.55-302,113-1.42%
2020/12/1100.0012022.9823.05-1202,084-5.76% 大賣/鉅額交易
2020/12/0815023.3700.0023.501502,0077.47% 大買/鉅額交易
2020/12/075023.4200.0024.30501,9842.52%
2020/12/0200.0013022.6722.65-1302,109-6.16% 大賣/鉅額交易
2020/12/016022.9300.0022.95602,1422.80%
2020/11/277021.6600.0021.60701,9973.50%
2020/11/191019.2110118.7518.80-911,785-5.10% 大賣/
2020/11/187119.2800.0019.20711,7744.00%
2020/11/172019.2300.0019.25201,7681.13%
2020/11/0400.00218.5518.45-21,725-0.12%
2020/10/30218.004518.6018.00-431,719-2.50%
2020/10/2900.005019.1219.05-501,664-3.00%
2020/10/284020.526521.1119.85-251,652-1.51%
2020/10/222419.9000.0020.10241,4381.67%
2020/10/21619.1000.0020.0061,3910.43%
2020/10/206019.1300.0019.15601,3544.43%
2020/10/193019.2700.0019.30301,3382.24%
2020/03/20108.7700.008.81103512.85%
2020/03/1948.0100.008.0143491.14%
2020/03/1819.1000.008.8913440.29%
2020/03/1719.2500.009.0013640.27%
2020/03/16110.8000.009.9313710.27%
2020/03/13210.6000.0010.7023690.54%
2020/03/12111.8000.0011.7513590.28%
2020/03/11113.1000.0012.6513540.28%
2020/03/10112.6000.0012.8513550.28%
2020/03/06213.2000.0013.2523550.56%
2020/03/05113.5000.0013.3013600.28%
2020/03/04213.1000.0013.2023600.55%
2020/02/2700.00113.8013.55-1353-0.28%
2020/02/1900.00114.4014.40-1351-0.28%
2020/02/1100.00114.1514.15-1348-0.29%
2020/02/0500.00113.3013.45-1336-0.30%
2019/12/16116.3500.0016.1013000.33%
2019/12/0900.00115.1515.05-1278-0.36%
2019/11/0500.00117.1016.90-1327-0.31%
2019/11/0400.00117.1517.20-1330-0.30%
2019/09/1200.00116.8516.90-1265-0.38%
2019/09/1100.00116.7016.80-1265-0.38%
2019/09/1000.00216.7016.70-2266-0.75%
2019/09/0900.00116.9516.65-1263-0.38%
2019/09/0600.00117.1017.05-1261-0.38%
2019/09/0500.00117.3517.30-1260-0.38%
2019/09/0400.00117.5017.60-1257-0.39%
2019/09/0300.00117.5517.65-1255-0.39%
2019/09/0200.00117.1517.35-1254-0.39%
2019/08/3000.00117.0017.10-1251-0.40%
2019/08/2900.00116.5516.25-1235-0.43%
2019/08/2800.00116.3516.30-1235-0.43%
2019/08/2700.00116.3516.65-1236-0.42%
2019/08/2600.00116.2516.30-1235-0.42%
2019/08/2300.00116.6016.65-1233-0.43%
2019/08/2200.00116.2516.35-1230-0.43%
2019/08/2100.00116.4516.45-1227-0.44%
2019/08/2000.00116.7016.60-1226-0.44%
2019/08/1600.00216.4016.70-2227-0.88%
2018/10/02126.70126.5025.3501,1970.00%
2018/07/2700.00226.7028.35-22,458-0.08%
2018/06/2900.00138.0037.90-11,840-0.05%
2018/06/28241.10141.2039.1511,7920.06%
環科 相關文章