敦吉 (2459)-凱基券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.9
漲跌
▲1.5
漲幅
+2.13%
成交量
618張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	69.20	0	0.00	68.70	1	94	1.06%
2024/03/12	1	66.10	0	0.00	66.30	1	96	1.04%
2024/02/16	1	64.10	0	0.00	64.20	1	93	1.07%
2023/12/19	0	0.00	1	61.60	61.50	-1	74	-1.34%
2023/11/15	1	58.00	0	0.00	58.20	1	52	1.89%
2023/09/26	0	0.00	1	57.80	57.70	-1	83	-1.20%
2023/09/21	0	0.00	1	57.80	57.80	-1	84	-1.18%
2023/09/18	0	0.00	1	58.20	58.30	-1	84	-1.19%
2023/09/07	0	0.00	1	58.30	58.20	-1	83	-1.20%
2023/08/17	0	0.00	1	58.40	58.60	-1	86	-1.16%
2023/08/08	0	0.00	2	57.30	58.00	-2	84	-2.38%
2023/07/19	0	0.00	1	57.70	57.90	-1	75	-1.32%
2023/07/17	0	0.00	1	57.90	58.10	-1	75	-1.33%
2023/07/07	0	0.00	1	59.10	59.30	-1	61	-1.62%
2023/07/06	0	0.00	1	59.50	59.40	-1	61	-1.63%
2023/05/18	10	56.99	0	0.00	57.00	10	62	15.90%
2023/05/17	1	57.10	0	0.00	56.90	1	62	1.61%
2022/09/07	0	0.00	1	49.40	49.40	-1	55	-1.82%
2022/09/01	0	0.00	11	49.98	49.75	-11	57	-19.30%
2022/08/29	0	0.00	3	49.90	49.90	-3	56	-5.35%
2022/08/10	0	0.00	1.3	48.43	48.65	-1.3	61	-2.18%
2022/07/22	0	0.00	1	47.70	47.60	-1	67	-1.48%
2022/07/05	4	49.99	0	0.00	49.90	4	84	4.75%
2022/07/04	4	49.36	0	0.00	49.35	4	82	4.85%
2022/07/01	6	49.82	0	0.00	48.75	6	82	7.29%
2022/06/27	3	50.80	0	0.00	51.00	3	89	3.35%
2022/06/24	2	50.90	0	0.00	50.80	2	89	2.24%
2022/06/23	6	50.60	0	0.00	50.50	6	89	6.69%
2022/06/22	1	50.40	0	0.00	50.50	1	90	1.11%
2022/06/21	3	50.37	0	0.00	50.90	3	90	3.32%
2022/06/20	0	0.00	1	50.00	50.00	-1	91	-1.09%
2022/04/25	0	0.00	10	52.00	52.00	-10	97	-10.26%
2022/04/22	0	0.00	10	52.60	52.90	-10	96	-10.36%
2022/04/18	10	53.40	0	0.00	53.00	10	79	12.51%
2022/03/30	0	56.00	0	0.00	56.00	0	77	0.04%
2022/03/23	0	57.30	0	0.00	57.10	0	73	0.04%
2022/03/21	0	57.20	0	0.00	57.30	0	73	0.04%
2022/03/17	0	57.40	0	0.00	57.30	0	75	0.05%
2022/03/11	0	57.80	0	0.00	56.90	0	79	0.04%
2022/03/10	0	58.00	0	0.00	57.20	0	79	0.04%
2022/03/02	0	58.80	0	0.00	58.50	0	81	0.04%
2022/03/01	0	58.70	0	0.00	58.00	0	82	0.04%
2022/02/25	0	57.90	0	0.00	57.50	0	84	0.04%
2022/02/24	0	58.20	0	0.00	57.10	0	86	0.04%
2022/02/21	0.1	58.90	0	0.00	58.50	0.1	95	0.06%
2022/02/18	0	58.60	0	0.00	58.20	0	97	0.04%
2022/02/16	0	58.40	0	0.00	57.90	0	104	0.03%
2022/02/11	0	59.00	0	0.00	58.20	0	107	0.03%
2022/02/10	0	58.10	0	0.00	58.00	0	104	0.03%
2022/02/09	0	58.00	0	0.00	57.60	0	103	0.03%
2022/02/08	0	57.10	0	0.00	57.30	0	103	0.03%
2022/02/07	0	57.50	0	0.00	56.80	0	101	0.03%
2022/01/24	0	58.20	0	0.00	57.30	0	96	0.04%
2022/01/18	0	57.80	0	0.00	57.70	0	102	0.03%
2022/01/14	0	0.00	1	58.30	58.30	-1	101	-0.98%
2022/01/12	0	58.60	0	0.00	59.00	0	100	0.03%
2022/01/11	0	58.60	0	0.00	58.70	0	102	0.03%
2022/01/10	0	58.69	0	0.00	58.70	0	103	0.04%
2021/12/30	0	59.10	0	0.00	59.60	0	101	0.03%
2021/12/29	0	59.50	0	0.00	59.60	0	101	0.03%
2021/12/28	0	59.20	0	0.00	59.60	0	100	0.03%
2021/12/27	0	59.00	0	0.00	59.00	0	100	0.03%
2021/12/24	0	59.00	0	0.00	58.90	0	101	0.03%
2021/12/20	0	0.00	1	58.40	58.30	-1	100	-0.99%
2021/12/09	0	58.40	0	0.00	58.50	0	99	0.04%
2021/12/06	0	58.50	0	0.00	58.40	0	99	0.04%
2021/11/25	0	60.20	0	0.00	60.20	0	97	0.04%
2021/11/22	0	60.20	0	0.00	60.30	0	91	0.04%
2021/11/18	0	59.80	0	0.00	61.10	0	88	0.00%
2021/11/17	2	59.59	0	0.00	59.60	2	82	2.46%
2021/11/16	0	59.40	0	0.00	59.50	0	81	0.04%
2021/11/15	1	57.80	0	0.00	57.90	1	78	1.27%
2021/11/12	3	57.34	0	0.00	57.90	3	76	3.95%
2021/11/10	0	0.00	20	56.31	56.60	-20	78	-25.59%
2021/11/09	1	56.50	0	0.00	56.50	1	78	1.27%
2021/11/08	0	56.40	0	0.00	56.50	0	79	0.04%
2021/11/03	0	56.60	0	0.00	56.90	0	83	0.04%
2021/11/01	0	56.90	0	0.00	57.20	0	82	0.04%
2021/10/29	0	0.00	3	56.93	57.00	-3	82	-3.64%
2021/10/27	0.1	56.90	0	0.00	57.00	0.1	82	0.16%
2021/10/26	0	56.00	0	0.00	56.00	0	80	0.04%
2021/10/19	3	55.07	0	0.00	54.80	3	81	3.72%
2021/10/15	2	52.30	2	52.50	52.60	0	87	0.00%
2021/10/14	2	52.50	0	0.00	52.10	2	89	2.23%
2021/10/07	4	52.98	0	0.00	52.80	4	95	4.19%
2021/10/06	0	0.00	3	52.83	52.50	-3	96	-3.10%
2021/09/30	0	53.90	0	0.00	53.90	0	103	0.03%
2021/09/27	1	54.20	0	0.00	54.30	1	119	0.87%
2021/09/24	0	54.50	0	0.00	54.30	0	119	0.03%
2021/09/22	0	0.00	1	53.30	53.20	-1	122	-0.82%
2021/09/17	0	54.40	0	0.00	54.00	0	122	0.03%
2021/09/16	0	0.00	1	54.00	54.20	-1	123	-0.81%
2021/09/14	0	54.10	0	0.00	54.40	0	125	0.03%
2021/09/10	1	54.31	0	0.00	54.60	1	129	0.80%
2021/09/08	0	54.60	0	0.00	54.50	0	135	0.03%
2021/09/03	2	54.55	0	0.00	54.70	2	137	1.48%
2021/08/31	1	54.60	0	0.00	54.50	1	140	0.74%
2021/08/30	0	54.70	0	0.00	54.50	0	141	0.02%
2021/08/27	6	54.10	0	0.00	54.10	6	140	4.28%
2021/08/26	0	53.70	0	0.00	53.60	0	140	0.02%
2021/08/25	0	54.80	0	0.00	53.80	0	141	0.02%
2021/08/24	0	53.30	0	0.00	53.30	0	141	0.02%
2021/08/23	0	0.00	6	53.35	52.90	-6	141	-4.24%
2021/08/18	0	54.00	0	0.00	53.20	0	139	0.03%
2021/08/12	1	54.30	0	0.00	54.20	1	136	0.73%
2021/08/10	0	55.70	0	0.00	54.50	0	135	0.00%
2021/08/06	0	0.00	1	55.20	55.20	-1	141	-0.71%
2021/08/05	1	55.20	0	0.00	55.00	1	144	0.69%
2021/08/04	1	55.59	0	0.00	55.40	1	152	0.68%
2021/08/03	0	55.50	8	55.70	55.50	-8	154	-5.17%
2021/08/02	3	55.07	4	55.50	55.50	-1	154	-0.63%
2021/07/29	0	55.30	0	0.00	54.80	0	156	0.02%
2021/07/28	1	54.30	0	0.00	54.30	1	158	0.63%
2021/07/23	0	55.60	0	0.00	55.60	0	169	0.02%
2021/07/22	23	55.91	0	0.00	55.60	23	170	13.49%
2021/07/20	20	54.35	0	0.00	54.30	20	161	12.37%
2021/07/16	10	54.10	0	0.00	54.10	10	163	6.11%
2021/07/15	0	54.50	0	0.00	54.30	0	164	0.02%
2021/07/14	1	54.00	0	0.00	54.40	1	165	0.61%
2021/07/13	6	55.31	0	0.00	54.70	6	165	3.64%
2021/07/12	0	54.50	0	0.00	54.80	0	165	0.02%
2021/07/08	0.1	53.80	0	0.00	53.80	0.1	168	0.05%
2021/07/06	0	57.50	0	0.00	57.50	0	178	0.02%
2021/07/05	0	57.20	0	0.00	56.60	0	180	0.02%
2021/06/30	0	55.60	0	0.00	55.60	0	188	0.02%
2021/06/29	0	55.60	0	0.00	55.70	0	193	0.02%
2021/06/28	0	56.40	0	0.00	56.20	0	196	0.02%
2021/06/25	0	56.70	0	0.00	56.70	0	205	0.01%
2021/06/24	0	56.80	0	0.00	56.70	0	205	0.01%
2021/06/23	0	56.20	0	0.00	56.30	0	204	0.01%
2021/06/21	0	0.00	2	56.30	56.50	-2	206	-0.97%
2021/06/17	0	54.40	2	54.15	54.20	-2	205	-0.96%
2021/06/11	0	54.20	0	0.00	54.10	0	213	0.01%
2021/06/10	0	54.10	0	0.00	54.10	0	222	0.01%
2021/06/08	0	54.00	0	0.00	54.10	0	229	0.01%
2021/06/04	0	54.40	0	0.00	53.90	0	233	0.01%
2021/06/03	0	53.70	0	0.00	53.90	0	241	0.01%
2021/06/02	0	54.40	0	0.00	53.90	0	246	0.01%
2021/06/01	0	53.80	0	0.00	53.90	0	247	0.01%
2021/05/31	0	53.50	0	0.00	53.70	0	252	0.01%
2021/05/28	0	53.50	0	0.00	53.50	0	262	0.01%
2021/05/27	0	53.40	1	53.00	53.40	-1	271	-0.36%
2021/05/26	0.1	53.20	0	0.00	53.40	0.1	277	0.02%
2021/05/25	0.1	53.50	1	53.50	53.50	-0.9	276	-0.34%
2021/05/24	0	53.50	0	0.00	53.00	0	277	0.01%
2021/05/20	0	53.30	0	0.00	52.70	0	280	0.01%
2021/05/19	7	52.70	0	0.00	52.70	7	280	2.50%
2021/05/17	12.1	50.75	0	0.00	51.00	12.1	280	4.31%
2021/05/12	0.1	53.60	0	0.00	53.00	0.1	279	0.02%
2021/05/11	0	53.60	3.7	54.44	53.60	-3.7	271	-1.35%
2021/05/04	0	53.20	0	0.00	53.10	0	267	0.02%
2021/05/03	0	54.00	0	0.00	54.10	0	260	0.02%
2021/04/22	0.1	56.00	0	0.00	56.00	0.1	253	0.02%
2021/04/21	0.1	57.10	7	57.36	57.10	-7	249	-2.79%
2021/04/20	1	57.60	0	0.00	57.50	1	248	0.40%
2021/03/31	0.1	53.90	0	0.00	54.00	0.1	204	0.02%
2021/03/29	0	0.00	1	52.40	52.50	-1	190	-0.53%
2021/03/26	0	0.00	2	52.25	52.20	-2	190	-1.05%
2021/03/24	0.1	52.30	0	52.30	52.30	0	192	0.02%
2021/03/23	0	0.00	1	52.50	52.30	-1	191	-0.52%
2021/03/19	0.1	53.40	0	0.00	53.40	0.1	186	0.03%
2021/03/17	0.1	51.70	0	0.00	51.80	0.1	186	0.03%
2021/03/16	0	0.00	1	54.50	52.40	-1	181	-0.55%
2021/03/15	0	0.00	1	52.80	54.00	-1	175	-0.57%
2021/03/11	3	51.20	0	0.00	51.50	3	170	1.76%
2021/03/10	0	0.00	1	50.80	50.90	-1	169	-0.59%
2021/03/09	1	50.10	0	0.00	50.50	1	166	0.60%
2021/03/08	0	0.00	2	49.25	49.40	-2	161	-1.24%
2021/03/05	0.1	48.70	0	0.00	48.85	0.1	162	0.03%
2021/03/04	0.1	49.15	1	48.85	48.85	-1	163	-0.58%
2021/03/03	2	48.60	0	0.00	48.45	2	159	1.25%
2021/03/02	0.1	47.50	0	0.00	47.55	0.1	150	0.03%
2021/02/26	0.1	46.60	2	46.85	46.65	-2	142	-1.37%
2021/02/24	0.1	47.00	0	0.00	47.00	0.1	140	0.04%
2021/02/22	0	0.00	1	46.90	47.10	-1	160	-0.62%
2021/02/19	0.1	47.00	1	46.70	46.90	-1	163	-0.58%
2021/02/18	0	0.00	2	47.10	47.00	-2	170	-1.17%
2021/02/04	0.1	46.25	12	45.98	45.85	-11.9	170	-7.01%
2021/02/03	0	0.00	5	45.60	45.75	-5	171	-2.92%
2021/02/02	0	0.00	29	45.39	45.45	-29	172	-16.83%
2021/01/29	0.1	45.05	0	0.00	45.05	0.1	173	0.03%
2021/01/28	0	0.00	5	45.10	45.15	-5	173	-2.88%
2021/01/27	1	45.40	0	0.00	45.40	1	175	0.57%
2021/01/26	0.1	45.70	0	0.00	45.35	0.1	177	0.03%
2021/01/22	0.1	45.30	0	0.00	45.25	0.1	186	0.03%
2021/01/15	0.1	45.70	0	0.00	45.70	0.1	198	0.03%
2021/01/12	0.1	46.00	0	0.00	46.00	0.1	212	0.02%
2020/12/17	0	0.00	1	45.50	45.50	-1	229	-0.44%
2020/12/16	0	0.00	1	45.45	45.65	-1	237	-0.42%
2020/12/15	0	45.60	0	0.00	45.30	0	239	0.02%
2020/12/10	0.1	45.60	0	0.00	45.65	0.1	236	0.04%
2020/12/01	0	0.00	1	45.60	45.80	-1	229	-0.44%
2020/11/30	0.1	46.30	0	0.00	46.15	0.1	224	0.04%
2020/11/25	0.2	47.00	0	0.00	46.80	0.2	221	0.08%
2020/11/24	0.2	46.55	0	0.00	46.65	0.2	219	0.08%
2020/11/19	0.1	47.25	0	0.00	47.30	0.1	209	0.04%
2020/11/17	0	0.00	0.2	45.20	46.10	-0.2	188	-0.11%
2020/11/12	0.2	44.45	0.1	44.60	44.45	0	182	0.01%
2020/10/29	0.2	44.75	0	0.00	44.80	0.2	166	0.11%
2020/10/28	0.2	44.80	0	0.00	44.70	0.2	165	0.14%
2020/10/20	2	43.60	0	0.00	43.80	2	151	1.32%
2020/10/16	0.1	43.00	0	0.00	43.10	0.1	144	0.10%
2020/10/15	0.1	43.30	0	0.00	43.35	0.1	150	0.09%
2020/09/24	0.1	40.90	0	0.00	40.90	0.1	173	0.03%
2020/09/22	0.1	42.00	0	0.00	42.05	0.1	172	0.03%
2020/09/21	1.1	42.29	0	0.00	42.10	1.1	170	0.62%
2020/09/17	0.1	41.20	0	0.00	41.30	0.1	166	0.04%
2020/09/04	1	40.26	0	0.00	40.35	1	175	0.59%
2020/08/31	0.1	40.50	0	0.00	40.55	0.1	184	0.04%
2020/08/28	5	40.33	0	0.00	40.30	5	184	2.72%
2020/08/20	1.1	39.68	0	0.00	39.65	1.1	195	0.55%
2020/08/19	0	40.50	0	0.00	40.65	0	192	0.02%
2020/08/18	0	40.40	0	0.00	40.60	0	192	0.02%
2020/08/12	0	40.20	0	0.00	40.20	0	192	0.02%
2020/08/11	0	40.20	0	0.00	40.20	0	192	0.02%
2020/08/07	0	40.10	0	0.00	40.30	0	196	0.02%
2020/08/03	0	39.90	0	0.00	39.80	0	202	0.01%
2020/07/31	0	40.00	0	0.00	39.85	0	204	0.01%
2020/07/29	0	39.20	0	0.00	39.45	0	205	0.01%
2020/07/24	0	39.50	0	0.00	39.35	0	207	0.01%
2020/07/23	0	40.10	0	0.00	40.00	0	205	0.01%
2020/07/13	1	38.20	0	0.00	38.35	1	207	0.48%
2020/07/10	0	38.20	0	0.00	38.10	0	209	0.01%
2020/07/07	0	39.55	0	0.00	39.40	0	202	0.01%
2020/06/29	0	40.85	0	0.00	41.05	0	181	0.02%
2020/06/12	0	40.25	0	0.00	40.20	0	193	0.02%
2020/06/11	0	40.70	0	0.00	40.60	0	193	0.02%
2020/05/28	0	40.60	0	0.00	40.80	0	191	0.02%
2020/05/12	0	40.35	0	0.00	40.35	0	184	0.02%
2020/05/04	0	40.50	0.6	40.50	40.55	-0.6	192	-0.30%
2020/04/21	0	39.00	0	0.00	39.10	0	187	0.02%
2020/03/30	0.1	37.00	0	0.00	37.00	0.1	174	0.06%
2020/03/20	0	0.00	13	35.49	35.80	-13	167	-7.78%
2020/03/19	0	33.60	3	33.75	33.80	-3	165	-1.79%
2020/03/18	0.1	35.15	0	0.00	35.20	0.1	162	0.05%
2020/03/17	0	36.15	0	0.00	35.95	0	161	0.02%
2020/03/13	0.1	37.65	0	0.00	37.65	0.1	159	0.08%
2020/03/12	0.1	39.00	0	0.00	38.65	0.1	154	0.06%
2020/03/11	0	39.65	1	40.05	39.65	-1	150	-0.65%
2020/03/09	0.1	39.60	0	0.00	39.60	0.1	147	0.05%
2020/03/06	0.1	40.90	0	0.00	40.80	0.1	140	0.05%
2020/03/02	1.1	40.94	0	0.00	40.70	1.1	144	0.74%
2020/02/27	0	41.20	0	0.00	41.30	0	141	0.02%
2020/02/26	0	41.45	0	0.00	41.45	0	140	0.02%
2020/02/24	0.1	41.50	0	0.00	41.65	0.1	141	0.05%
2020/02/18	0.1	41.65	0	0.00	41.35	0.1	144	0.05%
2020/02/17	0	41.60	0	0.00	41.30	0	149	0.02%
2020/02/14	1	41.55	0	0.00	41.55	1	149	0.67%
2020/02/10	1	41.70	0	0.00	41.50	1	145	0.70%
2020/02/07	0	40.70	0	0.00	40.60	0	133	0.02%
2020/02/05	0	0.00	1	40.80	40.80	-1	133	-0.75%
2020/02/03	0	40.70	0	0.00	40.50	0	133	0.02%
2020/01/20	1	43.70	0	0.00	43.65	1	126	0.79%
2020/01/17	1	43.30	0	0.00	43.40	1	125	0.79%
2020/01/15	0	43.00	1	43.10	43.00	-1	125	-0.78%
2020/01/14	0	0.00	1	43.25	43.30	-1	123	-0.81%
2020/01/10	1	43.20	0	0.00	43.20	1	124	0.80%
2020/01/09	1	42.95	0	0.00	42.95	1	125	0.80%
2020/01/08	1	42.94	0	0.00	42.75	1	128	0.80%
2020/01/07	0	43.15	0	0.00	43.25	0	127	0.02%
2020/01/06	1	43.10	0	0.00	43.15	1	130	0.79%
2020/01/03	1	43.60	0	0.00	43.55	1	129	0.77%
2020/01/02	1	43.50	0	0.00	43.65	1	127	0.79%
2019/12/31	0	43.40	0	0.00	43.55	0	125	0.02%
2019/12/30	1	43.85	0	0.00	43.45	1	124	0.80%
2019/12/27	1	43.80	0	0.00	43.90	1	124	0.80%
2019/12/26	1	43.65	0	0.00	43.45	1	123	0.81%
2019/12/25	1	43.85	0	0.00	43.85	1	121	0.82%
2019/12/24	1	43.30	0	0.00	43.25	1	118	0.84%
2019/12/23	1	42.50	0	0.00	42.80	1	114	0.87%
2019/12/16	1	42.10	0	0.00	42.10	1	111	0.90%
2019/12/13	1	42.15	0	0.00	42.05	1	113	0.88%
2019/12/12	1	42.30	0	0.00	42.20	1	111	0.90%
2018/12/03	0	0.00	21	37.00	36.75	-21	93	-22.56%
2018/11/30	0	0.00	6	36.30	36.30	-6	91	-6.53%
2018/11/29	0	0.00	19	36.19	36.25	-19	92	-20.64%
2018/11/28	0	0.00	7	36.03	36.20	-7	90	-7.72%
2018/11/27	0	0.00	1	36.20	36.20	-1	90	-1.10%
2018/11/26	0	0.00	12	36.11	36.10	-12	91	-13.11%
2018/11/23	0	0.00	7	36.01	36.00	-7	90	-7.70%
2018/11/22	0	0.00	3	35.80	35.90	-3	91	-3.29%
2018/11/21	0	0.00	4	35.55	35.90	-4	91	-4.38%
2018/11/20	0	0.00	8	35.69	35.65	-8	92	-8.67%
2018/11/19	0	0.00	4	35.89	35.85	-4	90	-4.40%
2018/11/16	0	0.00	4	35.84	35.80	-4	90	-4.41%
2018/11/15	0	0.00	3	35.67	35.80	-3	90	-3.33%
2018/11/14	0	0.00	1	35.95	35.95	-1	89	-1.12%
2018/11/13	0	0.00	17	35.65	35.80	-17	90	-18.87%
2018/11/12	0	0.00	4	35.81	36.00	-4	87	-4.55%
2018/11/09	0	0.00	3	35.55	35.60	-3	87	-3.42%
2018/11/08	0	0.00	15	35.85	35.85	-15	88	-17.00%
2018/11/07	0	0.00	5	35.48	35.55	-5	86	-5.80%
2018/11/06	0	0.00	15	35.50	35.40	-15	87	-17.19%
2018/11/05	0	0.00	5	35.39	35.40	-5	84	-5.89%
2018/11/02	0	0.00	5	35.55	35.75	-5	84	-5.93%
2018/11/01	0	0.00	5	35.42	35.45	-5	85	-5.86%
2018/10/31	0	0.00	14	35.08	35.30	-14	86	-16.15%
2018/10/30	0	0.00	10	34.53	34.55	-10	84	-11.81%
2018/10/29	0	0.00	13	34.53	34.30	-13	83	-15.52%
2018/10/26	0	0.00	37	33.33	33.85	-37	82	-44.72%
2018/10/24	0	0.00	19	33.62	33.60	-19	81	-23.42%
2018/10/23	0	0.00	4	34.21	34.15	-4	79	-5.05%
2018/10/22	0	0.00	9	34.46	34.65	-9	78	-11.44%
2018/10/19	0	0.00	7	34.10	34.40	-7	78	-8.96%
2018/10/18	0	0.00	13	34.71	34.65	-13	76	-16.94%
2018/10/17	0	0.00	20	34.63	34.55	-20	75	-26.60%
2018/10/16	0	0.00	78	34.75	34.55	-78	71	-108.49%
2018/10/15	0	0.00	26	34.30	34.45	-26	63	-41.22%
2018/10/12	0	0.00	13	33.08	34.20	-13	58	-22.07%
2018/10/11	0	0.00	72	33.19	32.75	-72	57	-125.26%
2018/10/09	0	0.00	6	35.78	35.75	-6	51	-11.67%
2018/10/08	0	0.00	14	35.98	36.15	-14	51	-27.23%
2018/08/23	0	0.00	4	37.59	37.70	-4	85	-4.68%
2018/07/19	2	37.90	0	0.00	37.95	2	98	2.04%
2018/06/19	0	0.00	18	42.17	42.05	-18	111	-16.13%
2018/06/15	0	0.00	4	42.35	42.30	-4	108	-3.68%
2018/06/14	0	0.00	3	42.37	42.35	-3	108	-2.77%
2018/06/08	0	0.00	1	42.15	42.15	-1	102	-0.98%
2018/06/07	0	0.00	12	42.40	42.30	-12	103	-11.64%
2018/06/04	0	0.00	13	42.20	42.25	-13	101	-12.75%
2018/05/31	0	0.00	5	41.86	41.90	-5	100	-4.97%
2018/05/30	0	0.00	6	41.90	41.90	-6	100	-5.94%
2018/05/25	0	0.00	6	41.98	41.95	-6	101	-5.91%
2018/05/24	0	0.00	9	41.81	41.95	-9	103	-8.73%
2018/05/22	0	0.00	11	41.67	41.65	-11	109	-10.07%
2018/05/17	0	0.00	12	41.72	41.75	-12	108	-11.08%
2018/05/16	0	0.00	7	41.59	41.65	-7	108	-6.45%
2018/05/14	0	0.00	9	41.65	41.65	-9	115	-7.77%
2018/03/29	50	43.40	0	0.00	43.45	50	123	40.46%
2018/03/26	0	0.00	3	44.45	44.35	-3	116	-2.58%
2018/02/26	3	43.05	0	0.00	43.30	3	121	2.48%
2018/02/12	11	41.47	0	0.00	41.60	11	121	9.08%
2018/02/06	0	0.00	6	42.20	41.60	-6	114	-5.23%