盟立 (2464)-凱基券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
71.2
漲跌
▼1.2
漲幅
-1.66%
成交量
2,750張
產業
上市其他電子類股
464人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	0	0.00	1	72.20	72.40	-1	8,635	-0.01%
2025/03/07	0	0.00	49	73.38	73.10	-49	8,660	-0.57%
2025/03/05	0	0.00	1	76.30	76.40	-1	8,771	-0.01%
2025/03/03	0	0.00	23	76.37	76.00	-23	8,785	-0.26%
2025/02/25	0	0.00	2	81.80	80.70	-2	8,630	-0.02%
2025/02/24	1	81.30	0	0.00	81.60	1	8,586	0.01%
2025/02/20	0	0.00	22	81.31	81.10	-22	8,500	-0.26%
2025/02/19	0	0.00	50	83.20	82.70	-50	8,520	-0.59%
2025/02/18	50	84.41	28	82.51	83.30	22	8,450	0.26%
2025/02/17	79	81.97	0	0.00	83.30	79	8,170	0.97%
2025/02/14	7	80.90	9	78.88	78.40	-2	7,882	-0.03%
2025/02/13	0	0.00	30	78.95	79.30	-30	7,820	-0.38%
2025/02/12	43	79.74	0	0.00	79.40	43	7,747	0.56%
2025/02/11	0	0.00	7	75.00	75.20	-7	7,520	-0.09%
2025/02/07	20	75.40	0	0.00	75.80	20	7,539	0.27%
2025/02/06	9	74.80	0	0.00	74.50	9	7,617	0.12%
2025/02/03	0	0.00	5	69.50	72.40	-5	7,618	-0.07%
2025/01/15	0	0.00	13	72.30	71.90	-13	8,162	-0.16%
2025/01/13	0	0.00	9	72.70	72.60	-9	8,565	-0.11%
2025/01/10	0	0.00	1	75.10	75.20	-1	8,871	-0.01%
2025/01/09	0	0.00	37	77.31	75.40	-37	8,973	-0.41%
2025/01/06	1	82.10	0	0.00	81.80	1	8,842	0.01%
2025/01/03	14	84.05	11	82.68	82.70	3	8,812	0.03%
2025/01/02	15	84.50	3	82.60	81.80	12	8,736	0.14%
2024/12/30	0	0.00	1	82.30	82.00	-1	8,544	-0.01%
2024/12/27	34	83.87	105	84.31	83.20	-71	8,436	-0.84%	大賣/
2024/12/26	1	86.90	0	0.00	85.00	1	8,348	0.01%
2024/12/25	149	88.24	77	90.17	88.80	72	8,098	0.89%	大買/
2024/12/24	46	87.06	6	85.87	85.80	40	7,389	0.54%
2024/12/23	2	83.70	0	0.00	83.50	2	6,762	0.03%
2024/12/20	11	83.20	2	80.70	79.40	9	6,409	0.14%
2024/12/19	0	0.00	5	78.86	79.10	-5	6,437	-0.08%
2024/12/18	2	79.00	0	0.00	79.00	2	7,933	0.03%
2024/12/17	2	78.60	0	0.00	78.60	2	8,517	0.02%
2024/12/12	0	0.00	1	76.80	76.90	-1	8,307	-0.01%
2024/12/10	0	0.00	10	73.30	73.10	-10	8,397	-0.12%
2024/12/09	0	0.00	10	74.30	74.30	-10	8,658	-0.12%
2024/12/06	0	0.00	11	76.25	75.20	-11	9,164	-0.12%
2024/12/05	0	0.00	10	76.40	76.20	-10	9,557	-0.10%
2024/11/29	0	0.00	1	73.40	75.80	-1	11,216	-0.01%
2024/11/28	1	73.60	0	0.00	73.70	1	11,445	0.01%
2024/11/25	3	76.03	0	0.00	75.80	3	12,476	0.02%
2024/11/19	2	75.10	0	0.00	75.40	2	12,907	0.02%
2024/11/18	0	0.00	39	72.04	71.50	-39	13,193	-0.30%
2024/11/14	0	0.00	3	75.27	75.00	-3	14,031	-0.02%
2024/11/13	0	0.00	1	76.00	76.00	-1	14,177	-0.01%
2024/11/12	0	0.00	1	75.60	77.50	-1	14,624	-0.01%
2024/11/11	0	0.00	40	76.75	77.00	-40	14,954	-0.27%
2024/11/05	4	80.20	5	79.10	78.90	-1	16,575	-0.01%
2024/11/01	0	0.00	1	76.60	78.60	-1	16,802	-0.01%
2024/10/29	0	0.00	12	78.08	77.70	-12	17,653	-0.07%
2024/10/28	2	79.00	0	0.00	78.70	2	17,812	0.01%
2024/10/25	1	80.50	0	0.00	80.30	1	17,979	0.01%
2024/10/24	0	0.00	31	81.98	81.40	-31	18,143	-0.17%
2024/10/22	0	0.00	150	82.67	84.20	-150	18,345	-0.82%	大賣/鉅額交易
2024/10/21	144	84.02	0	0.00	84.00	144	18,600	0.77%	大買/鉅額交易
2024/10/18	6	81.68	105	80.66	81.60	-99	18,764	-0.53%	大賣/
2024/10/17	184	82.26	0	0.00	82.20	184	18,803	0.98%	大買/鉅額交易
2024/10/15	2	77.70	0	0.00	77.10	2	18,946	0.01%
2024/10/11	0	0.00	35	76.95	76.90	-35	19,662	-0.18%
2024/10/09	0	0.00	20	79.41	79.40	-20	20,409	-0.10%
2024/10/08	0	0.00	2	80.85	81.40	-2	21,628	-0.01%
2024/10/07	2	80.20	0	0.00	79.50	2	22,262	0.01%
2024/09/30	0	0.00	30	81.19	80.80	-30	24,945	-0.12%
2024/09/27	1	83.00	0	0.00	82.70	1	25,482	0.00%
2024/09/26	1	83.80	0	0.00	82.90	1	25,753	0.00%
2024/09/25	6	85.12	0	0.00	84.20	6	26,426	0.02%
2024/09/24	1	83.40	10	83.10	82.90	-9	26,603	-0.03%
2024/09/23	3	85.60	0	0.00	83.30	3	26,508	0.01%
2024/09/20	55	89.43	38	89.20	87.50	17	26,315	0.06%
2024/09/19	100	86.33	50	86.70	88.90	50	25,236	0.20%
2024/09/12	3	82.20	16	81.47	81.10	-13	25,351	-0.05%
2024/09/11	13	79.00	0	0.00	79.00	13	25,439	0.05%
2024/09/10	0	0.00	66	82.36	82.40	-66	25,634	-0.26%
2024/09/09	0	0.00	1	84.80	84.60	-1	25,540	0.00%
2024/09/05	39	87.19	4	87.55	87.00	35	25,542	0.14%
2024/09/04	0	0.00	5	82.96	82.30	-5	24,954	-0.02%
2024/09/03	26	87.63	80	85.05	86.30	-54	24,782	-0.22%
2024/09/02	0	0.00	20	82.80	82.00	-20	24,271	-0.08%
2024/08/30	0	0.00	3	82.10	82.10	-3	24,475	-0.01%
2024/08/29	144	85.59	2	85.05	86.40	142	24,656	0.58%	大買/鉅額交易
2024/08/28	6	84.20	30	84.20	84.10	-24	25,186	-0.10%
2024/08/27	82	80.46	52	82.16	84.20	30	25,554	0.12%
2024/08/26	5	80.10	15	77.20	76.60	-10	25,493	-0.04%
2024/08/23	0	0.00	58	78.33	80.00	-58	25,922	-0.22%
2024/08/22	10	82.30	2	81.05	80.70	8	26,716	0.03%
2024/08/21	1	81.70	54	81.72	81.80	-53	27,699	-0.19%
2024/08/20	2	85.00	131	83.87	83.70	-129	28,227	-0.46%	大賣/鉅額交易
2024/08/19	1	87.50	40	86.93	86.90	-39	29,335	-0.13%
2024/08/16	377	84.75	1	84.70	84.70	376	29,644	1.27%	大買/鉅額交易
2024/08/15	1	82.30	0	0.00	82.10	1	29,877	0.00%
2024/08/14	2	82.95	51	85.65	83.80	-49	29,829	-0.16%
2024/08/13	100	83.90	1	82.30	83.50	99	29,488	0.34%
2024/08/12	1	81.00	131	81.10	81.40	-130	29,541	-0.44%	大賣/鉅額交易
2024/08/09	191	79.53	61	78.56	78.90	130	29,320	0.44%	大買/鉅額交易
2024/08/08	24	74.42	0	0.00	74.40	24	28,833	0.08%
2024/08/07	1	73.00	1	73.90	74.10	0	28,387	0.00%
2024/08/06	6	69.50	62	69.60	67.40	-56	28,173	-0.20%
2024/08/05	0	0.00	36	72.79	72.00	-36	28,109	-0.13%
2024/08/02	0	0.00	159	81.34	80.00	-159	28,088	-0.57%	大賣/鉅額交易
2024/08/01	150	84.52	0	0.00	85.20	150	27,879	0.54%	大買/鉅額交易
2024/07/31	0	0.00	44	76.80	77.50	-44	27,434	-0.16%
2024/07/29	0	0.00	1	82.40	78.00	-1	27,111	0.00%
2024/07/26	1	83.00	0	0.00	83.50	1	26,919	0.00%
2024/07/23	63	84.90	0	0.00	84.90	63	26,891	0.23%
2024/07/22	3	85.10	0	0.00	83.60	3	26,807	0.01%
2024/07/19	0	0.00	12	86.40	86.10	-12	26,508	-0.05%
2024/07/18	1	87.10	143	87.60	87.60	-142	26,225	-0.54%	大賣/鉅額交易
2024/07/17	0	0.00	145	89.10	89.10	-145	25,987	-0.56%	大賣/鉅額交易
2024/07/12	6	90.87	0	0.00	89.60	6	25,139	0.02%
2024/07/11	0	0.00	31	92.10	89.60	-31	24,609	-0.13%
2024/07/10	25	93.71	12	88.54	94.00	13	23,852	0.05%
2024/07/09	0	0.00	176	82.50	86.00	-176	22,620	-0.78%	大賣/鉅額交易
2024/07/08	11	93.54	1,802	93.96	86.90	-1,791	21,992	-8.14%	大賣/鉅額交易
2024/07/05	1,557	90.59	72	87.53	90.70	1,485	20,790	7.14%	大買/鉅額交易
2024/07/04	171	81.03	55	82.50	82.50	116	20,368	0.57%	大買/鉅額交易
2024/07/03	314	74.46	1	72.90	75.00	313	20,565	1.52%	大買/鉅額交易
2024/07/02	45	70.60	0	0.00	70.20	45	20,156	0.22%
2024/07/01	5	70.36	100	71.67	69.90	-95	19,796	-0.48%
2024/06/28	109	69.01	43	67.47	68.80	66	19,087	0.35%	大買/
2024/06/27	10	65.90	62	66.21	65.40	-52	18,814	-0.28%
2024/06/26	0	0.00	25	67.90	67.50	-25	18,823	-0.13%
2024/06/25	0	0.00	105	68.82	68.00	-105	18,686	-0.56%	大賣/鉅額交易
2024/06/24	74	67.64	194	67.07	68.00	-120	18,704	-0.64%	大賣/鉅額交易
2024/06/21	3	64.13	3	64.00	64.50	0	18,288	0.00%
2024/06/19	3	62.37	100	62.59	63.50	-97	18,811	-0.52%
2024/06/18	1	63.90	0	0.00	64.10	1	18,692	0.01%
2024/06/17	231	66.25	100	65.53	65.20	131	18,630	0.70%	大買/鉅額交易
2024/06/14	5	63.80	45	64.57	63.70	-40	18,737	-0.21%
2024/06/13	1	65.90	2	64.90	64.50	-1	18,656	-0.01%
2024/06/12	46	64.56	2	65.00	65.40	44	18,057	0.24%
2024/06/11	2	59.00	5	59.18	59.50	-3	17,738	-0.02%
2024/06/07	1	62.10	0	0.00	61.50	1	17,758	0.01%
2024/06/06	4	63.80	4	63.43	62.80	0	17,615	0.00%
2024/06/05	0	0.00	18	66.39	65.60	-18	17,368	-0.10%
2024/06/04	30	70.50	106	68.16	67.90	-76	17,125	-0.44%	大賣/
2024/06/03	15	73.57	30	72.72	72.50	-15	16,716	-0.09%
2024/05/31	10	67.70	10	68.50	68.50	0	15,847	0.00%
2024/05/30	2	65.10	1	65.10	63.90	1	15,118	0.01%
2024/05/29	45	68.02	3.3	68.40	66.70	41.7	14,944	0.28%
2024/05/28	12.3	70.38	0	0.00	67.80	12.3	14,446	0.09%
2024/05/27	2	66.90	34	64.15	68.20	-32	13,522	-0.24%
2024/05/24	4	60.68	27	60.50	62.00	-23	12,433	-0.18%
2024/05/23	24	63.32	181	61.46	58.70	-157	11,787	-1.33%	大賣/鉅額交易
2024/05/22	1	60.30	111	59.07	61.30	-110	10,421	-1.06%	大賣/鉅額交易
2024/05/21	350	54.26	70	54.41	55.80	280	9,695	2.89%	大買/鉅額交易
2024/05/20	1	50.70	0	0.00	50.80	1	9,059	0.01%
2024/05/17	1	51.50	0	0.00	51.40	1	8,940	0.01%
2024/05/16	7	51.14	5	51.60	50.90	2	8,806	0.02%
2024/05/15	115	50.47	104	50.29	51.00	11	8,377	0.13%	大買/大賣/
2024/05/10	0	0.00	1	49.40	49.05	-1	8,134	-0.01%
2024/05/09	1	49.90	2	50.38	49.95	-1	8,065	-0.01%
2024/05/08	2	49.08	2	50.05	48.75	0	7,849	0.00%
2024/05/07	8	49.54	5	48.43	48.90	3	7,735	0.04%
2024/05/06	0	0.00	3	46.23	46.85	-3	7,527	-0.04%
2024/05/03	3	46.55	21	47.17	46.45	-18	7,470	-0.24%
2024/05/02	0	0.00	180	48.04	47.80	-180	7,408	-2.43%	大賣/鉅額交易
2024/04/29	3	49.62	0	0.00	49.70	3	7,309	0.04%
2024/04/26	25	50.95	2	51.15	50.70	23	7,153	0.32%
2024/04/25	2	48.05	1	48.10	47.45	1	6,791	0.01%
2024/04/24	61	47.58	0	0.00	47.45	61	6,692	0.91%
2024/04/23	1	44.05	1	45.25	45.00	0	6,567	0.00%
2024/04/22	1	43.50	1	44.50	43.60	0	6,514	0.00%
2024/04/19	136	43.95	2	44.30	43.95	134	6,471	2.07%	大買/鉅額交易
2024/04/18	1	46.60	7	46.85	46.40	-6	6,370	-0.09%
2024/04/17	8	47.48	0	0.00	47.65	8	6,310	0.13%
2024/04/12	6	50.83	0	0.00	50.20	6	6,060	0.10%
2024/04/11	1	51.00	0	0.00	50.00	1	5,920	0.02%
2024/04/10	37	55.61	20	54.35	55.20	17	5,637	0.30%
2024/04/09	20	53.70	11	53.70	53.70	9	4,978	0.18%
2024/04/08	8	49.17	0	0.00	48.90	8	4,446	0.18%
2024/04/01	0	0.00	1	47.40	47.10	-1	4,060	-0.02%
2024/03/28	1	47.10	20	48.20	47.00	-19	3,775	-0.50%
2024/03/27	37	48.91	40	48.64	47.90	-3	3,638	-0.08%
2024/03/26	26	47.53	0	0.00	45.55	26	3,117	0.83%
2024/03/21	1	41.65	0	0.00	41.70	1	2,151	0.05%
2024/03/19	1	43.85	0	0.00	42.10	1	1,948	0.05%
2024/03/12	1	37.95	0	0.00	38.80	1	1,190	0.08%