盟立 (2464)-凱基券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	50.95	2	51.15	50.70	23	7,153	0.32%
2024/04/25	2	48.05	1	48.10	47.45	1	6,791	0.01%
2024/04/24	61	47.58	0	0.00	47.45	61	6,692	0.91%
2024/04/23	1	44.05	1	45.25	45.00	0	6,567	0.00%
2024/04/22	1	43.50	1	44.50	43.60	0	6,514	0.00%
2024/04/19	136	43.95	2	44.30	43.95	134	6,471	2.07%	大買/鉅額交易
2024/04/18	1	46.60	7	46.85	46.40	-6	6,370	-0.09%
2024/04/17	8	47.48	0	0.00	47.65	8	6,310	0.13%
2024/04/12	6	50.83	0	0.00	50.20	6	6,060	0.10%
2024/04/11	1	51.00	0	0.00	50.00	1	5,920	0.02%
2024/04/10	37	55.61	20	54.35	55.20	17	5,637	0.30%
2024/04/09	20	53.70	11	53.70	53.70	9	4,978	0.18%
2024/04/08	8	49.17	0	0.00	48.90	8	4,446	0.18%
2024/04/01	0	0.00	1	47.40	47.10	-1	4,060	-0.02%
2024/03/28	1	47.10	20	48.20	47.00	-19	3,775	-0.50%
2024/03/27	37	48.91	40	48.64	47.90	-3	3,638	-0.08%
2024/03/26	26	47.53	0	0.00	45.55	26	3,117	0.83%
2024/03/21	1	41.65	0	0.00	41.70	1	2,151	0.05%
2024/03/19	1	43.85	0	0.00	42.10	1	1,948	0.05%
2024/03/12	1	37.95	0	0.00	38.80	1	1,190	0.08%
2024/03/08	0	0.00	10	38.63	38.05	-10	1,160	-0.86%
2024/03/06	10	40.42	0	0.00	40.05	10	1,084	0.92%
2024/02/23	0	0.00	83	39.39	38.25	-83	641	-12.95%
2024/02/22	150	39.45	67	40.58	40.00	83	544	15.23%	大買/
2024/02/16	2	37.30	0	0.00	37.30	2	400	0.50%
2023/12/27	0	0.00	1	35.90	36.00	-1	482	-0.21%
2023/11/15	1	36.35	359	36.15	36.10	-358	930	-38.45%	大賣/鉅額交易
2023/11/10	1	35.60	0	0.00	35.65	1	948	0.11%
2023/10/12	0	0.00	3	38.35	38.55	-3	1,666	-0.18%
2023/10/06	3	37.90	0	0.00	37.80	3	1,645	0.18%
2023/09/26	0	0.00	2	38.43	37.95	-2	1,656	-0.12%
2023/09/21	0	0.00	1	38.50	38.50	-1	1,651	-0.06%
2023/09/19	0	0.00	1	39.05	38.90	-1	1,637	-0.06%
2023/09/18	0	0.00	1	39.20	39.35	-1	1,625	-0.06%
2023/09/08	0	0.00	1	41.20	41.25	-1	1,556	-0.06%
2023/09/07	0	0.00	1	41.85	41.25	-1	1,541	-0.06%
2023/08/29	0	0.00	1	39.30	38.95	-1	1,291	-0.08%
2023/08/28	0	0.00	2	39.00	38.80	-2	1,278	-0.16%
2023/08/24	3	38.45	3	39.03	38.45	0	1,254	0.00%
2023/08/18	3	37.80	1	37.65	37.15	2	1,184	0.17%
2023/08/17	0	0.00	1	37.15	37.40	-1	1,175	-0.09%
2023/08/08	0	0.00	3	41.77	42.40	-3	1,023	-0.29%
2023/08/07	0	0.00	1	43.45	43.00	-1	936	-0.11%
2023/08/02	0	0.00	55	38.12	38.25	-55	588	-9.35%
2023/07/19	55	36.59	2	36.53	36.50	53	267	19.81%
2023/07/17	0	0.00	1	36.75	36.75	-1	264	-0.38%
2023/07/10	0	0.00	1	37.10	37.25	-1	248	-0.40%
2023/07/07	0	0.00	1	36.40	36.60	-1	241	-0.41%
2023/07/06	0	0.00	3	36.67	36.65	-3	240	-1.25%
2023/05/19	1	37.20	0	0.00	37.30	1	255	0.39%
2023/05/18	18	37.24	0	0.00	37.30	18	255	7.05%
2023/05/17	6	36.98	0	0.00	37.15	6	254	2.35%
2023/05/16	14	36.37	0	0.00	36.35	14	250	5.59%
2023/05/15	3	36.58	0	0.00	36.55	3	238	1.26%
2023/04/14	0	0.00	3	38.20	38.20	-3	222	-1.35%
2023/03/31	1	38.00	0	0.00	38.05	1	220	0.45%
2023/03/28	0	38.50	0	0.00	37.85	0	224	0.00%
2023/03/27	0	0.00	5	38.00	37.95	-5	223	-2.24%
2023/03/23	0	0.00	4	38.24	38.20	-4	229	-1.74%
2023/03/14	0	0.00	1	38.60	38.60	-1	386	-0.26%
2023/03/07	1	39.35	0	0.00	39.45	1	369	0.27%
2023/03/02	0	0.00	1	39.00	39.10	-1	360	-0.28%
2022/12/19	0	0.00	9	38.50	38.50	-9	368	-2.44%
2022/12/16	0	0.00	2	38.43	38.55	-2	368	-0.54%
2022/12/14	30	39.23	0	0.00	39.40	30	368	8.15%
2022/12/13	1	39.60	1	40.00	39.05	0	364	0.00%
2022/12/12	11	40.76	0	0.00	40.00	11	347	3.16%
2022/12/06	0	0.00	1	37.90	37.70	-1	192	-0.52%
2022/12/02	0	0.00	2	38.05	37.95	-2	192	-1.04%
2022/12/01	0	0.00	2	38.10	38.10	-2	193	-1.03%
2022/11/28	0	0.00	2	37.38	37.50	-2	195	-1.02%
2022/11/18	30	37.90	0	0.00	37.60	30	198	15.10%
2022/11/16	0	0.00	4	37.59	37.30	-4	200	-2.00%
2022/11/15	0	0.00	5	37.43	37.75	-5	200	-2.49%
2022/11/10	1	37.35	0	0.00	37.35	1	195	0.51%
2022/11/01	2	36.28	0	0.00	36.35	2	220	0.91%
2022/10/26	1	36.00	0	0.00	35.95	1	222	0.45%
2022/10/25	1	36.00	0	0.00	35.90	1	221	0.45%
2022/10/18	1	36.65	0	0.00	36.60	1	224	0.44%
2022/10/13	0	0.00	1	36.50	35.75	-1	231	-0.43%
2022/09/29	0	0.00	5	37.90	37.80	-5	231	-2.16%
2022/09/22	0	0.00	1	39.70	40.15	-1	253	-0.39%
2022/09/21	1	40.35	12	40.21	40.00	-11	265	-4.14%
2022/09/20	15	40.07	0	0.00	40.15	15	256	5.86%
2022/09/16	0	0.00	2	39.90	39.80	-2	255	-0.78%
2022/09/15	0	0.00	2	40.18	39.90	-2	259	-0.77%
2022/09/07	0	0.00	3	38.97	39.00	-3	275	-1.09%
2022/09/06	50	39.05	0	0.00	39.25	50	275	18.13%
2022/09/01	0	0.00	18	39.79	39.65	-18	271	-6.62%
2022/08/30	1	40.05	0	0.00	40.05	1	267	0.37%
2022/08/29	50	39.90	9	39.83	39.90	41	268	15.26%
2022/08/23	50	40.13	0	0.00	40.00	50	266	18.79%
2022/08/10	0	0.00	2	38.55	38.75	-2	238	-0.84%
2022/07/20	0	0.00	2	37.60	37.50	-2	247	-0.81%
2022/07/05	9	37.08	0	0.00	36.80	9	260	3.45%
2022/07/04	11	36.63	0	0.00	36.70	11	259	4.24%
2022/07/01	8	38.98	0	0.00	38.35	8	253	3.16%
2022/06/27	34	40.11	0	0.00	40.00	34	226	15.02%
2022/06/24	6	39.81	0	0.00	39.90	6	225	2.66%
2022/06/23	68	39.40	0	0.00	39.40	68	227	29.86%
2022/06/22	30	39.41	0	0.00	39.05	30	231	12.96%
2022/06/21	37	39.49	0	0.00	39.50	37	226	16.31%
2022/06/17	0	0.00	80	39.78	39.80	-80	225	-35.50%
2022/06/14	0	0.00	10	40.32	40.45	-10	228	-4.37%
2022/05/24	0	0.00	19	39.63	39.60	-19	289	-6.56%
2022/04/25	0	40.80	0	0.00	40.10	0	377	0.00%
2022/03/28	0	0.00	1	40.90	40.90	-1	650	-0.15%
2022/03/01	6	42.24	0	0.00	42.20	6	784	0.77%
2022/02/22	4	42.50	0	0.00	42.40	4	802	0.50%
2022/01/14	0	0.00	1	42.95	42.95	-1	834	-0.12%
2022/01/10	0	42.60	0	0.00	43.30	0	842	0.00%
2022/01/05	0	0.00	2	43.85	43.70	-2	844	-0.24%
2022/01/03	1	45.65	0	0.00	44.85	1	807	0.12%
2021/12/20	0	0.00	2	41.70	41.65	-2	683	-0.29%
2021/12/10	0	0.00	9	41.95	42.00	-9	705	-1.28%
2021/12/09	1	42.20	0	0.00	42.10	1	711	0.14%
2021/12/06	0	0.00	1	41.95	42.25	-1	786	-0.13%
2021/11/29	1	41.35	0	0.00	41.85	1	794	0.13%
2021/11/25	2	43.48	0	0.00	43.20	2	766	0.26%
2021/11/23	0	0.00	32	43.80	43.75	-32	629	-5.08%
2021/11/18	0	43.60	0	0.00	43.50	0	627	0.00%
2021/11/16	3	43.70	0	0.00	43.80	3	632	0.47%
2021/11/12	5	43.14	0	0.00	42.90	5	636	0.79%
2021/11/11	2	43.35	0	0.00	43.25	2	640	0.31%
2021/11/09	18	42.73	5	42.65	42.75	13	655	1.98%
2021/11/03	19	41.92	0	0.00	41.80	19	665	2.86%
2021/11/02	9	41.55	0	0.00	41.50	9	673	1.34%
2021/11/01	13	42.05	0	0.00	41.95	13	692	1.88%
2021/10/26	0	0.00	21	41.57	41.55	-21	733	-2.86%
2021/10/20	1	41.50	0	0.00	41.50	1	772	0.13%
2021/10/19	25	41.42	0	0.00	41.40	25	784	3.19%
2021/10/18	2	41.43	0	0.00	40.95	2	783	0.26%
2021/10/15	1	41.25	0	0.00	42.40	1	782	0.13%
2021/10/13	12	39.95	0	0.00	40.00	12	780	1.54%
2021/10/07	8	40.67	0	0.00	40.90	8	829	0.97%
2021/10/04	0	0.00	2	40.55	40.15	-2	863	-0.23%
2021/10/01	0	0.00	1	40.90	40.80	-1	860	-0.12%
2021/09/29	0	0.00	4	42.39	42.05	-4	862	-0.46%
2021/09/16	0	0.00	1	41.30	41.60	-1	866	-0.12%
2021/09/15	0	0.00	0	41.60	41.25	0	879	0.00%
2021/09/10	1	42.35	0	0.00	42.65	1	905	0.11%
2021/09/08	0	0.00	3	39.20	39.00	-3	852	-0.35%
2021/09/07	0	0.00	4	40.00	40.00	-4	849	-0.47%
2021/09/03	3	40.43	0	0.00	40.55	3	853	0.35%
2021/09/02	1	40.90	0	0.00	40.40	1	866	0.12%
2021/09/01	2	40.85	0	0.00	40.80	2	887	0.23%
2021/08/31	1	40.60	24	40.44	40.60	-23	915	-2.51%
2021/08/27	9	40.29	0	0.00	40.30	9	946	0.95%
2021/08/19	0	0.00	5	39.00	38.80	-5	1,247	-0.40%
2021/08/17	5	39.52	0	0.00	39.35	5	1,245	0.40%
2021/08/12	2	43.40	0	0.00	43.30	2	1,218	0.16%
2021/08/11	1	43.90	0	0.00	43.85	1	1,212	0.08%
2021/08/10	0	44.65	0	0.00	43.95	0	1,217	0.00%
2021/08/06	0	0.00	2	45.30	44.90	-2	1,256	-0.16%
2021/08/05	1	45.55	0	0.00	45.60	1	1,270	0.08%
2021/08/04	1	45.15	0	0.00	45.35	1	1,304	0.08%
2021/08/03	9	45.30	0	0.00	45.30	9	1,345	0.67%
2021/08/02	7	45.36	0	0.00	45.55	7	1,349	0.52%
2021/07/28	1	43.50	0	0.00	43.60	1	1,354	0.07%
2021/07/27	2	44.45	0	0.00	44.25	2	1,390	0.14%
2021/07/22	4	43.60	0	0.00	43.55	4	1,455	0.27%
2021/07/20	5	43.95	0	0.00	43.45	5	1,498	0.33%
2021/07/14	3	44.17	3	44.30	44.30	0	1,788	0.00%
2021/07/13	39	44.87	0	0.00	44.65	39	1,808	2.16%
2021/07/07	1	44.25	0	0.00	44.10	1	1,978	0.05%
2021/07/05	4	44.35	0	0.00	44.70	4	2,166	0.18%
2021/06/29	0	0.00	1	43.80	43.65	-1	2,901	-0.03%
2021/06/25	0	0.00	4	43.95	43.90	-4	3,306	-0.12%
2021/06/21	0	0.00	17	43.20	43.20	-17	3,394	-0.50%
2021/06/08	0	0.00	1	45.70	45.50	-1	3,984	-0.03%
2021/06/04	0	0.00	1	44.65	44.50	-1	3,988	-0.03%
2021/06/02	0	0.00	22	45.50	45.60	-22	4,127	-0.53%
2021/06/01	0	0.00	1	47.75	47.35	-1	4,108	-0.02%
2021/05/27	0	0.00	2	42.00	42.40	-2	4,023	-0.05%
2021/05/24	0	0.00	1	41.45	42.00	-1	4,151	-0.02%
2021/05/19	1	41.65	0	0.00	41.65	1	4,169	0.02%
2021/05/13	9	42.64	1	42.35	41.20	8	4,124	0.19%
2021/05/12	10	43.50	25	41.58	41.55	-15	4,101	-0.37%
2021/05/11	0	0.00	17	43.99	44.50	-17	4,055	-0.42%
2021/05/04	1	45.35	68	45.67	46.65	-67	4,005	-1.67%
2021/04/23	0	0.00	8	49.29	49.90	-8	3,907	-0.20%
2021/04/21	0	0.00	13	50.17	50.10	-13	3,736	-0.35%
2021/04/14	0	0.00	16	48.16	50.00	-16	3,796	-0.42%
2021/04/13	0	0.00	9	49.63	49.40	-9	3,799	-0.24%
2021/04/12	0	0.00	2	50.20	50.10	-2	3,970	-0.05%
2021/04/08	2	53.00	2	51.40	52.20	0	3,862	0.00%
2021/04/07	2	52.00	0	0.00	50.70	2	3,714	0.05%
2021/04/06	1	52.60	10	53.20	52.50	-9	3,493	-0.26%
2021/04/01	0	0.00	3	49.40	49.60	-3	3,216	-0.09%
2021/03/31	28	49.98	0	0.00	48.90	28	3,118	0.90%
2021/03/30	116	48.19	0	0.00	48.20	116	2,822	4.11%	大買/鉅額交易
2021/03/26	0	0.00	2	46.15	46.60	-2	2,704	-0.07%
2021/03/25	0	0.00	2	45.55	45.55	-2	2,676	-0.07%
2021/03/23	21	45.05	2	45.20	45.15	19	2,646	0.72%
2021/03/22	0	0.00	1	45.05	45.20	-1	2,631	-0.04%
2021/03/19	0	0.00	33	45.72	45.20	-33	2,616	-1.26%
2021/03/17	1	47.55	11	46.95	47.30	-10	2,496	-0.40%
2021/03/16	0	0.00	1	48.40	47.55	-1	2,473	-0.04%
2021/03/15	51	47.97	151	48.52	48.40	-100	2,402	-4.16%	大賣/
2021/03/12	100	46.46	0	0.00	47.60	100	2,209	4.53%
2021/03/11	3	45.55	0	0.00	45.55	3	2,186	0.14%
2021/03/09	0	0.00	1	45.75	45.85	-1	2,292	-0.04%
2021/03/08	0	0.00	2	46.60	46.15	-2	2,275	-0.09%
2021/03/04	90	46.59	92	45.57	45.35	-2	2,166	-0.09%
2021/03/03	2	44.55	0	0.00	44.60	2	2,023	0.10%
2021/02/26	0	0.00	4	45.14	44.85	-4	2,003	-0.20%
2021/02/25	0	0.00	1	45.10	45.20	-1	1,981	-0.05%
2021/02/22	0	0.00	1	43.45	43.50	-1	1,865	-0.05%
2021/02/19	0	0.00	3	43.10	43.50	-3	1,855	-0.16%
2021/02/18	0	0.00	4	43.35	43.45	-4	1,875	-0.21%
2021/02/04	1	42.15	10	41.69	41.65	-9	1,861	-0.48%
2021/02/02	0	0.00	32	41.59	41.90	-32	1,870	-1.71%
2021/01/20	0	0.00	35	42.85	42.55	-35	1,823	-1.92%
2021/01/18	51	44.38	0	0.00	44.20	51	1,784	2.86%
2021/01/15	0	0.00	4	44.53	44.60	-4	1,782	-0.22%
2021/01/07	3	47.20	0	0.00	46.70	3	1,588	0.19%
2020/12/18	11	42.24	1	42.30	42.55	10	1,043	0.96%
2020/12/17	0	0.00	1	42.40	42.35	-1	1,051	-0.10%
2020/12/16	0	0.00	18	42.45	42.85	-18	1,066	-1.69%
2020/12/11	0	0.00	7	43.20	43.40	-7	1,064	-0.66%
2020/12/10	0	0.00	40	43.06	43.10	-40	1,050	-3.81%
2020/12/07	4	45.45	0	0.00	44.35	4	1,043	0.38%
2020/12/04	46	45.29	0.2	45.05	45.05	45.8	975	4.69%
2020/12/02	5	43.00	0	0.00	43.10	5	848	0.59%
2020/11/30	2	43.30	12	43.25	43.15	-10	860	-1.16%
2020/11/23	1	42.15	0	0.00	42.15	1	1,085	0.09%
2020/10/26	0	0.00	2	41.20	41.15	-2	1,502	-0.13%
2020/10/23	2	41.75	0	0.00	41.55	2	1,530	0.13%
2020/10/22	0	0.00	1	40.70	40.70	-1	1,630	-0.06%
2020/10/16	0	0.00	75	40.14	40.05	-75	1,993	-3.76%
2020/10/15	0	0.00	40	40.14	40.40	-40	2,028	-1.97%
2020/10/07	3	41.70	0	0.00	41.70	3	2,255	0.13%
2020/09/22	0	0.00	10	42.15	42.20	-10	3,524	-0.28%
2020/09/21	0	0.00	5	43.05	43.05	-5	3,526	-0.14%
2020/08/31	36	46.89	11	46.47	46.20	25	3,432	0.73%
2020/08/27	24	46.22	0	0.00	45.15	24	3,278	0.73%
2020/08/26	16	45.27	31	45.28	45.15	-15	3,224	-0.47%
2020/08/25	0	0.00	28	44.91	45.40	-28	3,196	-0.88%
2020/08/20	0	0.00	29	42.06	41.70	-29	3,032	-0.96%
2020/08/13	0	0.00	8	44.70	43.50	-8	2,939	-0.27%
2020/07/31	1	44.35	0	0.00	44.90	1	3,001	0.03%
2020/07/29	0	0.00	4	44.05	44.50	-4	2,951	-0.14%
2020/07/22	0	0.00	2	51.20	50.70	-2	2,542	-0.08%
2020/07/21	40	47.97	0	0.00	48.00	40	2,431	1.65%
2020/07/20	114	46.51	0	0.00	46.90	114	2,388	4.77%	大買/鉅額交易
2020/07/17	5	47.30	0	0.00	47.30	5	2,362	0.21%
2020/07/08	4	52.75	5	53.60	53.40	-1	1,737	-0.06%
2020/07/06	5	45.50	0	0.00	45.50	5	999	0.50%
2020/06/12	17	37.10	0	0.00	37.10	17	846	2.01%
2020/04/23	0	0.00	0.6	32.35	32.25	-0.6	652	-0.09%
2020/04/10	0	32.40	0	0.00	32.30	0	647	0.00%
2020/02/26	3	35.70	0	0.00	35.60	3	518	0.58%
2020/01/15	0	0.00	20	39.03	38.80	-20	582	-3.44%
2019/11/28	0	0.00	2	40.00	39.95	-2	935	-0.21%
2019/11/26	2	39.60	0	0.00	39.35	2	924	0.22%
2019/11/12	0	0.00	49	38.69	38.55	-49	993	-4.93%
2019/11/11	29	39.49	0	0.00	38.90	29	985	2.94%
2019/11/07	6	39.85	0	0.00	40.00	6	989	0.61%
2019/11/06	7	39.85	0	0.00	40.00	7	991	0.71%
2019/11/05	15	40.45	0	0.00	40.30	15	988	1.52%
2019/11/04	2	40.00	0	0.00	40.25	2	982	0.20%
2019/10/21	0	0.00	16	39.11	39.20	-16	997	-1.60%
2019/10/03	0	0.00	10	37.90	38.00	-10	1,043	-0.96%
2019/09/10	6	39.99	0	0.00	40.10	6	1,059	0.57%
2019/08/26	0	0.00	18	41.50	41.45	-18	1,047	-1.72%
2019/08/15	20	41.60	0	0.00	41.60	20	1,090	1.83%
2019/08/05	0	0.00	16	41.56	41.55	-16	1,450	-1.10%
2019/07/30	4	44.50	0	0.00	43.95	4	1,540	0.26%
2019/07/29	3	44.95	0	0.00	45.00	3	1,551	0.19%
2019/07/11	0	0.00	3	45.25	45.30	-3	1,797	-0.17%
2019/07/10	2	45.75	76	45.65	45.20	-74	1,821	-4.06%
2019/07/09	100	48.95	0	0.00	48.95	100	1,784	5.60%
2019/06/28	0	0.00	5	47.89	47.90	-5	1,863	-0.27%
2019/06/21	0	0.00	114	47.40	47.10	-114	2,084	-5.47%	大賣/鉅額交易
2019/06/20	0	0.00	104	47.46	47.40	-104	2,107	-4.93%	大賣/鉅額交易
2019/06/19	5	47.10	0	0.00	47.15	5	2,116	0.24%
2019/06/18	6	47.10	4	47.30	47.10	2	2,118	0.09%
2019/06/11	4	46.35	0	0.00	46.80	4	2,137	0.19%
2019/05/24	0	0.00	1	46.75	46.90	-1	2,158	-0.05%
2019/05/23	0	0.00	7	46.25	46.25	-7	2,142	-0.33%
2019/05/22	1	48.10	0	0.00	47.75	1	2,103	0.05%
2019/05/20	0	0.00	8	48.72	48.50	-8	2,065	-0.39%
2019/05/14	75	49.06	0	0.00	50.30	75	1,919	3.91%
2019/05/13	0	0.00	20	51.25	50.40	-20	1,877	-1.07%
2019/04/30	0	0.00	54	48.65	50.00	-54	1,561	-3.46%
2019/04/26	1	49.85	0	0.00	49.65	1	1,528	0.07%
2019/04/15	0	0.00	13	51.00	51.00	-13	1,297	-1.00%
2019/04/12	0	0.00	9.2	50.64	49.80	-9.2	1,266	-0.73%
2019/04/08	20	48.38	0	0.00	48.65	20	1,069	1.87%
2019/03/21	330	44.49	0	0.00	44.45	330	712	46.35%	大買/鉅額交易
2019/03/18	2	44.08	0	0.00	43.80	2	685	0.29%
2019/02/27	32	42.68	0	0.00	42.75	32	800	4.00%
2019/02/15	0	0.00	6	42.21	41.70	-6	783	-0.77%
2019/02/14	13	42.17	0	0.00	42.20	13	776	1.67%
2019/01/30	0	0.00	4	41.05	40.85	-4	779	-0.51%
2019/01/29	3	41.07	8	41.01	40.90	-5	786	-0.64%
2019/01/28	10	41.18	8	40.71	41.20	2	788	0.25%
2019/01/21	0	0.00	12	41.13	40.95	-12	791	-1.52%
2019/01/17	6	41.09	0	0.00	41.00	6	808	0.74%
2019/01/14	0	0.00	1	40.50	40.50	-1	783	-0.13%
2019/01/11	2	41.68	2	41.63	40.75	0	795	0.00%
2019/01/09	0	0.00	60	40.75	40.80	-60	798	-7.51%
2019/01/08	0	0.00	74	40.21	40.35	-74	803	-9.21%
2019/01/04	0	0.00	5	40.21	40.05	-5	816	-0.61%
2018/12/10	0	0.00	19	43.21	42.90	-19	951	-2.00%
2018/12/07	5	43.81	0	0.00	43.80	5	947	0.53%
2018/12/06	0	0.00	4	42.36	42.60	-4	955	-0.42%
2018/12/05	0	0.00	6	44.16	43.85	-6	948	-0.63%
2018/12/04	0	0.00	17	44.86	44.90	-17	970	-1.75%
2018/11/30	823	45.10	100	43.82	44.75	723	983	73.50%	大買/鉅額交易
2018/11/29	59	44.38	38	44.22	43.75	21	953	2.20%
2018/11/28	5	43.40	1	43.20	43.50	4	931	0.43%
2018/11/27	58	42.57	0	0.00	43.40	58	923	6.28%
2018/11/26	6	42.50	0	0.00	41.90	6	891	0.67%
2018/11/23	31	41.50	0	0.00	41.55	31	888	3.49%
2018/11/22	5	41.85	0	0.00	40.65	5	907	0.55%
2018/11/01	0	0.00	4	39.50	39.65	-4	1,405	-0.28%
2018/10/19	0	0.00	2	39.40	39.65	-2	1,603	-0.12%
2018/10/11	3	37.35	0	0.00	37.35	3	1,594	0.19%
2018/10/02	3	42.00	0	0.00	42.25	3	1,530	0.20%
2018/09/21	0	0.00	45	42.80	42.60	-45	1,592	-2.83%
2018/09/14	2	43.80	0	0.00	43.75	2	1,639	0.12%
2018/09/07	36	45.18	0	0.00	44.80	36	1,864	1.93%
2018/09/06	0	0.00	34	45.52	46.00	-34	1,844	-1.84%
2018/09/04	15	45.68	0	0.00	45.75	15	1,937	0.77%
2018/08/29	200	46.60	5	46.80	46.30	195	1,985	9.82%	大買/鉅額交易
2018/08/28	39	46.28	0	0.00	46.50	39	1,955	1.99%
2018/08/27	3	45.30	0	0.00	45.50	3	1,901	0.16%
2018/08/22	0	0.00	5	45.28	45.20	-5	1,912	-0.26%
2018/08/15	0	0.00	3	43.90	44.15	-3	1,755	-0.17%
2018/08/08	3	42.00	0	0.00	42.00	3	1,649	0.18%
2018/08/01	0	0.00	2	43.65	43.70	-2	1,541	-0.13%
2018/07/26	0	0.00	3	41.75	41.90	-3	1,475	-0.20%
2018/07/23	0	0.00	0.7	41.40	41.55	-0.7	1,490	-0.04%
2018/07/19	5	41.90	0	0.00	41.80	5	1,505	0.33%
2018/07/18	0	0.00	5	41.78	42.00	-5	1,517	-0.33%
2018/07/09	0	0.00	8	41.88	42.10	-8	1,567	-0.51%
2018/07/06	4	40.55	0	0.00	40.00	4	1,592	0.25%
2018/07/04	0	0.00	142	41.03	40.80	-142	1,605	-8.85%	大賣/鉅額交易
2018/07/02	1	43.00	0	0.00	43.00	1	1,620	0.06%
2018/06/27	1	42.90	0	0.00	42.85	1	1,676	0.06%
2018/06/26	89	42.95	0	0.00	43.00	89	1,686	5.28%
2018/06/25	2	43.00	0	0.00	43.60	2	1,667	0.12%
2018/06/22	46	42.50	0	0.00	42.55	46	1,660	2.77%
2018/06/19	0	0.00	250	44.55	44.15	-250	1,663	-15.03%	大賣/鉅額交易
2018/06/12	18	44.83	20	45.10	44.70	-2	1,441	-0.14%
2018/06/11	0	0.00	141	45.21	45.65	-141	1,385	-10.18%	大賣/鉅額交易
2018/06/06	0	0.00	103	46.56	46.85	-103	1,421	-7.24%	大賣/鉅額交易
2018/05/31	0	0.00	200	47.14	47.90	-200	1,479	-13.52%	大賣/鉅額交易
2018/05/28	0	0.00	5	48.00	48.00	-5	1,519	-0.33%
2018/05/25	0	0.00	30	47.68	47.20	-30	1,525	-1.97%
2018/05/24	35	46.56	0	0.00	47.10	35	1,510	2.32%
2018/05/23	58	46.49	5	47.00	46.90	53	1,519	3.49%
2018/05/22	0	0.00	5	47.24	47.30	-5	1,526	-0.33%
2018/05/18	10	44.75	0	0.00	44.85	10	1,520	0.66%
2018/05/17	50	44.91	0	0.00	44.60	50	1,576	3.17%
2018/05/16	79	45.00	0	0.00	44.95	79	1,634	4.83%
2018/05/15	72	44.62	0	0.00	44.40	72	1,691	4.26%
2018/05/14	24	45.36	0	0.00	45.40	24	1,799	1.33%
2018/05/11	10	45.05	0	0.00	45.00	10	1,830	0.55%
2018/05/10	148	44.65	69	44.01	45.30	79	1,823	4.33%	大買/
2018/05/09	19	43.65	0	0.00	43.75	19	1,836	1.03%
2018/05/08	59	43.58	30	43.63	43.70	29	1,865	1.55%
2018/04/27	0	0.00	120	41.33	41.30	-120	2,371	-5.06%	大賣/鉅額交易
2018/04/26	0	0.00	28	42.12	41.05	-28	2,461	-1.14%
2018/04/25	0	0.00	4	42.10	42.10	-4	2,550	-0.16%
2018/04/20	0	0.00	2	43.90	44.35	-2	2,946	-0.07%
2018/04/19	5	44.00	100	44.10	44.35	-95	3,197	-2.97%
2018/04/18	0	0.00	2	43.30	43.30	-2	3,615	-0.06%
2018/04/17	109	44.19	0	0.00	44.00	109	3,784	2.88%	大買/鉅額交易
2018/04/13	30	45.55	46	45.54	45.55	-16	4,085	-0.39%
2018/04/11	0	0.00	62	46.33	46.30	-62	4,140	-1.50%
2018/04/03	1	47.60	6	47.45	47.30	-5	4,412	-0.11%
2018/04/02	31	47.60	5	47.00	48.00	26	4,452	0.58%
2018/03/31	0	0.00	10	46.05	46.05	-10	4,492	-0.22%
2018/03/30	0	0.00	51	45.32	45.30	-51	4,645	-1.10%
2018/03/29	0	0.00	39	45.15	45.00	-39	4,935	-0.79%
2018/03/27	1	46.10	0	0.00	46.00	1	5,385	0.02%
2018/03/23	30	45.78	55	45.86	45.75	-25	5,695	-0.44%
2018/03/22	2	46.50	0	0.00	46.50	2	5,687	0.04%
2018/03/21	0	0.00	400	47.16	46.95	-400	5,678	-7.04%	大賣/鉅額交易
2018/03/19	26	47.93	40	47.50	47.65	-14	5,678	-0.25%
2018/03/16	123	47.13	32	46.91	47.25	91	5,658	1.61%	大買/
2018/03/15	2	47.00	0	0.00	46.55	2	5,650	0.04%
2018/03/14	41	47.44	36	47.25	47.35	5	5,646	0.09%
2018/03/13	2	48.00	0	0.00	48.00	2	5,633	0.04%
2018/03/12	5	48.46	0	0.00	48.50	5	5,630	0.09%
2018/03/09	7	47.86	0	0.00	49.00	7	5,632	0.12%
2018/03/08	5	47.46	65	47.77	46.80	-60	5,634	-1.06%
2018/03/06	6	48.50	3	48.60	48.50	3	5,621	0.05%
2018/03/05	0	0.00	119	48.50	48.10	-119	5,620	-2.12%	大賣/鉅額交易
2018/03/02	47	48.95	63	49.01	48.85	-16	5,613	-0.29%
2018/03/01	68	50.03	12	48.89	49.40	56	5,600	1.00%
2018/02/27	9	50.13	0	0.00	49.45	9	5,569	0.16%
2018/02/26	1	49.85	235	49.95	50.30	-234	5,560	-4.21%	大賣/鉅額交易
2018/02/23	8	51.40	0	0.00	50.30	8	5,570	0.14%
2018/02/22	10	51.13	6	50.20	50.50	4	5,565	0.07%
2018/02/21	0	0.00	5	50.40	50.90	-5	5,563	-0.09%
2018/02/12	5	49.60	44	49.06	48.80	-39	5,564	-0.70%
2018/02/09	0	0.00	8	48.10	50.70	-8	5,536	-0.14%
2018/02/08	47	50.76	9	49.85	51.20	38	5,503	0.69%
2018/02/07	160	49.74	0	0.00	49.05	160	5,471	2.92%	大買/鉅額交易
2018/02/06	0	0.00	82	48.72	47.35	-82	5,452	-1.50%
2018/02/05	3	52.50	13	51.56	52.60	-10	5,496	-0.18%
2018/02/01	2	53.80	10	53.60	52.90	-8	5,513	-0.15%
2018/01/31	166	53.64	6	52.70	53.80	160	5,515	2.90%	大買/鉅額交易
2018/01/30	0	0.00	4	53.20	53.20	-4	5,527	-0.07%
2018/01/29	8	57.00	156	54.53	53.70	-148	5,645	-2.62%	大賣/鉅額交易
2018/01/26	174	54.69	13	54.36	55.90	161	5,568	2.89%	大買/鉅額交易
2018/01/25	69	55.99	139	55.07	54.30	-70	5,551	-1.26%	大賣/
2018/01/24	205	54.99	60	54.45	55.00	145	5,524	2.62%	大買/鉅額交易
2018/01/23	22	55.95	71	55.19	53.50	-49	5,508	-0.89%
2018/01/22	23	53.76	23	52.30	54.60	0	5,472	0.00%
2018/01/19	0	0.00	114	54.01	53.40	-114	5,502	-2.07%	大賣/鉅額交易
2018/01/18	0	0.00	195	55.07	54.50	-195	5,542	-3.52%	大賣/鉅額交易
2018/01/17	167	55.45	50	54.93	54.40	117	5,908	1.98%	大買/鉅額交易
2018/01/16	74	54.44	17	53.84	53.90	57	5,799	0.98%
2018/01/15	35	54.14	396	53.46	54.80	-361	5,700	-6.33%	大賣/鉅額交易
2018/01/12	0	0.00	214	52.53	53.20	-214	5,469	-3.91%	大賣/鉅額交易
2018/01/11	520	50.56	258	50.05	51.00	262	5,056	5.18%	大買/大賣/鉅額交易
2018/01/10	437	49.66	0	0.00	48.95	437	4,929	8.87%	大買/鉅額交易
2018/01/09	62	47.60	0	0.00	47.50	62	4,691	1.32%
2018/01/04	0	0.00	116	48.63	47.10	-116	4,710	-2.46%	大賣/鉅額交易
2018/01/03	60	48.84	13	48.57	48.70	47	4,601	1.02%
2018/01/02	275	49.13	0	0.00	48.85	275	4,534	6.06%	大買/鉅額交易