鉅祥 (2476)-凱基券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
67.4
漲跌
▲0.5
漲幅
+0.75%
成交量
3,069張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/14	0	0.00	4	68.53	67.40	-4	1,850	-0.22%
2025/04/11	0	0.00	103	64.19	66.90	-103	1,823	-5.65%	大賣/鉅額交易
2025/04/09	0	0.00	17	62.11	60.00	-17	1,780	-0.95%
2025/04/08	0	0.00	1	66.60	66.60	-1	1,705	-0.06%
2025/04/02	0	0.00	1	81.60	82.10	-1	1,641	-0.06%
2025/03/31	0	0.00	45	81.97	81.00	-45	1,670	-2.69%
2025/03/28	0	0.00	67	85.37	85.30	-67	1,648	-4.06%
2025/03/27	0	0.00	25	89.00	89.00	-25	1,634	-1.53%
2025/03/25	0	0.00	8	89.60	89.60	-8	1,638	-0.49%
2025/03/24	0	0.00	6	90.40	90.40	-6	1,639	-0.37%
2025/03/20	1	90.50	0	0.00	90.20	1	1,660	0.06%
2025/03/19	0	0.00	10	89.90	89.90	-10	1,667	-0.60%
2025/03/18	2	91.00	0	0.00	90.80	2	1,671	0.12%
2025/03/14	0	0.00	7	86.84	88.80	-7	1,684	-0.42%
2025/03/13	20	92.90	20	88.90	88.90	0	1,689	0.00%
2025/03/11	0	0.00	117	87.96	89.70	-117	1,762	-6.64%	大賣/鉅額交易
2025/03/10	0	0.00	2	92.55	92.00	-2	1,818	-0.11%
2025/03/07	0	0.00	360	93.02	92.10	-360	1,850	-19.45%	大賣/鉅額交易
2025/03/06	287	97.03	0	0.00	95.80	287	1,796	15.98%	大買/鉅額交易
2025/03/04	26	93.66	0	0.00	93.70	26	1,716	1.52%
2025/03/03	39	93.52	0	0.00	93.00	39	1,720	2.27%
2025/02/27	0	0.00	17	91.62	91.70	-17	1,714	-0.99%
2025/02/25	0	0.00	1	93.00	92.90	-1	1,740	-0.06%
2025/02/24	5	93.50	0	0.00	93.50	5	1,763	0.28%
2025/02/21	0	0.00	10	92.80	92.80	-10	1,753	-0.57%
2025/02/19	52	93.96	0	0.00	93.30	52	1,850	2.81%
2025/02/17	14	94.06	0	0.00	93.90	14	1,995	0.70%
2025/02/10	31	91.89	1	90.80	91.40	30	1,902	1.58%
2025/02/07	39	90.72	0	0.00	89.20	39	1,851	2.11%
2025/02/06	11	88.43	0	0.00	87.90	11	1,798	0.61%
2025/01/16	1	82.30	0	0.00	82.00	1	1,799	0.06%
2025/01/15	0	0.00	15	81.00	81.00	-15	1,838	-0.82%
2025/01/13	0	0.00	26	80.54	80.90	-26	1,851	-1.40%
2025/01/09	0	0.00	17	83.64	83.50	-17	1,921	-0.88%
2025/01/06	1	84.10	0	0.00	86.20	1	1,939	0.05%
2025/01/03	0	0.00	1	85.40	83.80	-1	1,937	-0.05%
2025/01/02	0	0.00	11	84.21	84.10	-11	1,961	-0.56%
2024/12/26	12	88.37	0	0.00	87.60	12	2,004	0.60%
2024/12/23	60	86.59	0	0.00	85.30	60	2,014	2.98%
2024/12/20	7	84.54	1	84.90	84.00	6	2,022	0.30%
2024/12/19	1	83.80	1	83.20	84.00	0	2,041	0.00%
2024/12/16	0	0.00	15	82.10	82.10	-15	2,187	-0.69%
2024/12/06	0	0.00	20	90.20	89.70	-20	2,169	-0.92%
2024/12/05	20	93.80	0	0.00	90.90	20	2,165	0.92%
2024/12/04	45	92.03	0	0.00	93.00	45	2,138	2.10%
2024/12/03	35	89.91	5	88.80	88.20	30	2,137	1.40%
2024/11/29	1	85.80	0	0.00	86.50	1	2,154	0.05%
2024/11/25	26	90.35	0	0.00	90.10	26	2,247	1.16%
2024/11/19	7	87.74	5	87.68	87.40	2	2,358	0.08%
2024/11/18	0	0.00	45	86.55	86.50	-45	2,380	-1.89%
2024/11/14	3	94.60	4	91.58	89.50	-1	2,309	-0.04%
2024/11/13	76	90.21	1	86.50	92.10	75	2,184	3.43%
2024/11/12	1	87.20	0	0.00	86.80	1	2,152	0.05%
2024/11/07	0	0.00	9	91.50	91.50	-9	2,368	-0.38%
2024/11/05	2	90.55	1	88.40	89.50	1	2,483	0.04%
2024/11/01	0	0.00	1	87.20	87.80	-1	2,683	-0.04%
2024/10/29	0	0.00	2	89.00	88.20	-2	2,729	-0.07%
2024/10/28	2	89.10	0	0.00	89.90	2	2,728	0.07%
2024/10/24	0	0.00	1	89.70	88.90	-1	2,802	-0.04%
2024/10/21	4	91.70	0	0.00	91.20	4	2,878	0.14%
2024/10/18	78	91.98	0	0.00	90.90	78	2,890	2.70%
2024/10/17	5	92.10	0	0.00	91.50	5	2,917	0.17%
2024/10/15	2	91.65	0	0.00	90.10	2	2,896	0.07%
2024/10/14	21	91.44	0	0.00	91.00	21	2,909	0.72%
2024/10/11	9	86.70	0	0.00	86.70	9	2,952	0.30%
2024/10/08	4	87.10	26	87.27	87.10	-22	3,023	-0.73%
2024/10/07	2	89.35	0	0.00	89.40	2	3,037	0.07%
2024/10/04	0	0.00	19	89.09	88.50	-19	3,116	-0.61%
2024/09/30	0	0.00	22	91.19	91.00	-22	3,315	-0.66%
2024/09/27	1	93.50	0	0.00	92.90	1	3,352	0.03%
2024/09/26	1	95.00	0	0.00	93.00	1	3,400	0.03%
2024/09/25	1	94.30	0	0.00	95.00	1	3,417	0.03%
2024/09/20	1	95.80	0	0.00	95.90	1	3,567	0.03%
2024/09/19	112	95.10	0	0.00	97.00	112	3,504	3.20%	大買/鉅額交易
2024/09/16	0	0.00	11	95.46	95.30	-11	3,517	-0.31%
2024/09/11	0	0.00	5	95.12	95.00	-5	3,929	-0.13%
2024/09/10	2	96.50	0	0.00	96.20	2	4,026	0.05%
2024/09/06	5	99.48	0	0.00	97.90	5	4,368	0.11%
2024/09/05	0	0.00	23	97.41	95.90	-23	4,698	-0.49%
2024/09/04	0	0.00	3	99.23	97.80	-3	4,757	-0.06%
2024/09/03	0	0.00	16	103.81	104.00	-16	4,705	-0.34%
2024/09/02	0	0.00	10	106.50	106.50	-10	4,684	-0.21%
2024/08/30	0	0.00	10	108.00	107.50	-10	4,701	-0.21%
2024/08/29	0	0.00	4	106.63	110.00	-4	4,655	-0.09%
2024/08/27	0	0.00	13	105.38	109.00	-13	4,732	-0.27%
2024/08/26	0	0.00	19	105.45	105.50	-19	4,799	-0.40%
2024/08/23	6	104.50	7	104.14	106.50	-1	5,085	-0.02%
2024/08/22	0	0.00	1	107.00	106.00	-1	5,170	-0.02%
2024/08/21	20	109.35	0	0.00	109.50	20	5,194	0.38%
2024/08/20	10	104.00	0	0.00	105.50	10	5,154	0.19%
2024/08/14	2	107.50	0	0.00	103.00	2	5,284	0.04%
2024/08/13	20	105.98	3	105.33	104.50	17	5,462	0.31%
2024/08/12	1	105.00	0	0.00	104.00	1	5,540	0.02%
2024/08/09	0	0.00	2	100.50	101.00	-2	5,885	-0.03%
2024/08/08	0	0.00	33	97.96	96.60	-33	6,120	-0.54%
2024/08/07	31	93.08	10	90.85	92.70	21	6,198	0.34%
2024/08/06	52	87.28	68	81.45	86.60	-16	6,269	-0.26%
2024/08/05	0	0.00	32	86.84	85.20	-32	6,278	-0.51%
2024/08/02	0	0.00	13	95.28	94.60	-13	6,285	-0.21%
2024/08/01	1	98.80	0	0.00	99.50	1	6,264	0.02%
2024/07/31	1	98.60	0	0.00	98.60	1	6,252	0.02%
2024/07/30	1	99.90	0	0.00	100.00	1	6,251	0.02%
2024/07/29	1	99.00	0	0.00	98.60	1	6,205	0.02%
2024/07/26	1	102.50	0	0.00	102.00	1	6,177	0.02%
2024/07/22	1	101.00	53	101.54	101.50	-52	6,144	-0.85%
2024/07/19	0	0.00	10	108.50	108.50	-10	6,059	-0.17%
2024/07/18	3	108.17	0	0.00	110.00	3	6,047	0.05%
2024/07/17	0	0.00	1	110.00	111.00	-1	6,032	-0.02%
2024/07/16	1	109.00	0	0.00	110.00	1	6,023	0.02%
2024/07/15	0	0.00	2	111.50	111.00	-2	6,030	-0.03%
2024/07/12	2	109.00	10	107.00	112.00	-8	6,018	-0.13%
2024/07/09	3	110.00	4	108.75	110.00	-1	5,958	-0.02%
2024/07/08	0	0.00	59	111.84	111.00	-59	5,948	-0.99%
2024/07/04	2	109.75	0	0.00	109.50	2	5,852	0.03%
2024/07/03	2	109.50	0	0.00	109.50	2	5,882	0.03%
2024/07/02	0	0.00	11	109.55	109.50	-11	5,910	-0.19%
2024/07/01	0	0.00	51	110.30	110.50	-51	5,870	-0.87%
2024/06/28	1	110.50	128	110.49	110.50	-127	5,848	-2.17%	大賣/鉅額交易
2024/06/27	204	110.22	80	109.86	109.00	124	5,793	2.14%	大買/鉅額交易
2024/06/26	148	111.36	164	109.68	109.50	-16	5,770	-0.28%	大買/大賣/
2024/06/25	49	106.21	0	0.00	106.50	49	5,671	0.86%
2024/06/24	18	106.00	0	0.00	105.50	18	5,649	0.32%
2024/06/21	5	107.50	0	0.00	106.50	5	5,666	0.09%
2024/06/20	26	110.17	0	0.00	110.00	26	5,647	0.46%
2024/06/19	28	109.77	28	112.21	109.50	0	5,612	0.00%
2024/06/18	7	114.21	15	114.50	114.00	-8	5,502	-0.15%
2024/06/17	115	108.90	0	0.00	107.50	115	5,299	2.17%	大買/鉅額交易
2024/06/14	5	106.00	0	0.00	105.00	5	5,227	0.10%
2024/06/13	1	105.50	85	105.17	107.00	-84	5,168	-1.63%
2024/06/12	129	102.48	66	104.39	104.50	63	4,888	1.29%	大買/
2024/06/11	35	95.23	0	0.00	95.20	35	4,567	0.77%
2024/06/07	13	93.51	1	93.50	93.20	12	4,518	0.27%
2024/06/06	1	92.60	1	93.10	91.80	0	4,536	0.00%
2024/06/05	1	91.30	0	0.00	91.80	1	4,567	0.02%
2024/06/04	0	0.00	10	93.57	93.90	-10	4,659	-0.21%
2024/06/03	8	94.11	13	93.81	94.30	-5	4,709	-0.11%
2024/05/31	53	95.21	40	95.19	93.10	13	4,722	0.28%
2024/05/30	0	0.00	65	94.27	93.80	-65	4,655	-1.40%
2024/05/29	88	97.47	51	94.05	95.30	37	4,643	0.80%
2024/05/27	58	91.17	0	0.00	91.50	58	4,417	1.31%
2024/05/24	20	91.67	0	0.00	91.80	20	4,451	0.45%
2024/05/22	0	0.00	1	90.40	90.20	-1	4,480	-0.02%
2024/05/21	2	90.00	0	0.00	90.10	2	4,490	0.04%
2024/05/20	4	92.63	15	92.20	91.80	-11	4,583	-0.24%
2024/05/17	21	92.77	10	93.05	93.20	11	4,550	0.24%
2024/05/16	0	0.00	70	90.61	89.80	-70	4,472	-1.57%
2024/05/15	8	90.81	25	92.36	90.70	-17	4,469	-0.38%
2024/05/14	15	87.53	51	86.65	88.50	-36	4,130	-0.87%
2024/05/13	16	81.63	0	0.00	80.50	16	3,817	0.42%
2024/05/10	40	79.90	0	0.00	79.20	40	3,690	1.08%
2024/05/09	1	77.50	0	0.00	77.00	1	3,613	0.03%
2024/05/08	0	0.00	20	75.40	76.50	-20	3,452	-0.58%
2024/05/07	0	0.00	43	72.87	73.40	-43	3,402	-1.26%
2024/05/06	0	0.00	32	73.77	73.80	-32	3,410	-0.94%
2024/04/29	1	73.70	0	0.00	74.30	1	3,631	0.03%
2024/04/24	1	73.20	0	0.00	73.60	1	3,698	0.03%
2024/04/23	1	71.20	0	0.00	71.30	1	3,728	0.03%
2024/04/22	4	72.28	0	0.00	71.20	4	3,783	0.11%
2024/04/19	0	0.00	15	71.65	73.40	-15	3,833	-0.39%
2024/04/18	0	0.00	13	75.35	75.30	-13	3,808	-0.34%
2024/04/17	0	0.00	22	74.25	74.10	-22	3,830	-0.57%
2024/04/16	0	0.00	35	74.07	73.50	-35	3,817	-0.92%