美隆電 (2477)-凱基券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
31張
產業
上市其他電子類股▲0.81%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.95	0	0.00	20.95	1	139	0.72%
2024/04/24	1	21.40	0	0.00	21.60	1	140	0.71%
2024/04/23	1	21.45	0	0.00	21.40	1	139	0.72%
2024/03/26	1	19.90	0	0.00	19.90	1	198	0.50%
2024/03/12	2	20.20	0	0.00	20.15	2	207	0.96%
2024/02/16	1	19.80	0	0.00	19.90	1	188	0.53%
2024/01/23	0	0.00	1	20.00	20.00	-1	173	-0.58%
2024/01/08	1	22.05	0	0.00	22.10	1	143	0.70%
2023/12/21	0	0.00	1	21.60	22.20	-1	67	-1.49%
2023/11/15	1	19.25	0	0.00	19.30	1	31	3.19%
2023/09/26	0	0.00	2	19.83	19.65	-2	50	-3.95%
2023/09/19	0	0.00	3	19.75	19.75	-3	50	-5.91%
2023/09/07	0	0.00	2	19.90	19.90	-2	55	-3.62%
2023/08/08	0	0.00	3	20.48	20.40	-3	53	-5.66%
2023/07/19	0	0.00	2	20.65	20.80	-2	45	-4.37%
2023/07/17	0	0.00	1	20.65	20.50	-1	44	-2.23%
2023/07/10	0	0.00	1	20.55	20.50	-1	49	-2.01%
2023/07/07	0	0.00	1	20.55	20.60	-1	49	-2.04%
2023/07/06	0	0.00	2	20.63	20.55	-2	48	-4.10%
2023/05/19	1	20.45	0	0.00	20.40	1	97	1.03%
2023/05/18	14	20.49	0	0.00	20.45	14	97	14.30%
2023/05/17	5	20.42	0	0.00	20.30	5	98	5.10%
2023/05/16	12	20.33	0	0.00	20.20	12	98	12.22%
2023/05/15	2	20.20	0	0.00	20.10	2	97	2.05%
2023/03/31	1	21.05	0	0.00	21.15	1	96	1.04%
2023/03/14	0	0.00	1	20.35	20.60	-1	98	-1.02%
2023/03/02	0	0.00	1	21.60	21.50	-1	104	-0.96%
2022/12/16	0	0.00	2	19.95	19.90	-2	149	-1.34%
2022/12/06	0	0.00	14	20.70	20.95	-14	159	-8.79%
2022/11/14	2	19.15	0	0.00	19.20	2	151	1.32%
2022/11/01	2	16.63	0	0.00	17.10	2	124	1.61%
2022/10/26	1	16.60	0	0.00	16.30	1	124	0.80%
2022/10/18	3	17.83	0	0.00	17.90	3	116	2.57%
2022/10/13	0	0.00	2	17.80	17.75	-2	125	-1.59%
2022/09/22	0	0.00	1	19.65	20.20	-1	147	-0.68%
2022/09/16	0	0.00	2	20.40	20.45	-2	151	-1.32%
2022/09/15	0	0.00	2	20.55	20.75	-2	151	-1.32%
2022/09/07	0	0.00	3	20.53	20.95	-3	152	-1.97%
2022/09/01	0	0.00	18	20.75	21.05	-18	162	-11.07%
2022/08/29	0	0.00	8	20.69	20.80	-8	162	-4.91%
2022/08/10	0	0.00	2	21.00	20.85	-2	161	-1.24%
2022/08/04	0	0.00	1	20.90	20.95	-1	167	-0.60%
2022/07/20	0	0.00	2	20.20	20.35	-2	185	-1.08%
2022/07/05	9	21.62	0	0.00	21.55	9	219	4.09%
2022/07/04	11	21.24	0	0.00	21.20	11	224	4.90%
2022/07/01	8	22.45	0	0.00	21.05	8	236	3.38%
2022/06/27	6	24.14	0	0.00	24.20	6	253	2.37%
2022/06/24	5	24.19	0	0.00	23.90	5	260	1.92%
2022/06/23	9	23.96	0	0.00	23.90	9	267	3.36%
2022/06/22	3	23.65	0	0.00	24.10	3	303	0.99%
2022/06/21	4	24.11	0	0.00	24.45	4	319	1.25%
2022/04/27	0	0.00	7	23.95	24.10	-7	906	-0.77%
2022/04/25	0	0.00	15	25.20	24.55	-15	899	-1.67%
2022/04/20	22	25.93	0	0.00	25.80	22	890	2.47%
2022/03/18	0	0.00	20	34.70	34.60	-20	697	-2.87%
2022/03/07	0	0.00	8	33.05	32.65	-8	551	-1.45%
2022/03/04	28	33.70	1	33.30	33.75	27	541	4.98%
2022/01/14	0	0.00	1	30.20	30.15	-1	568	-0.18%
2021/12/20	0	0.00	2	30.23	30.30	-2	561	-0.36%
2021/12/03	0	0.00	1	31.30	31.20	-1	507	-0.20%
2021/11/29	2	31.73	0	0.00	32.10	2	457	0.44%
2021/11/16	5	29.24	0	0.00	29.25	5	296	1.68%
2021/11/12	4	29.31	0	0.00	29.05	4	309	1.29%
2021/11/11	1	29.65	0	0.00	29.90	1	306	0.33%
2021/11/09	2	28.65	0	0.00	28.80	2	322	0.62%
2021/11/08	1	28.70	0	0.00	29.00	1	325	0.31%
2021/11/03	0	0.00	2	28.30	28.20	-2	348	-0.57%
2021/10/19	8	26.30	0	0.00	26.30	8	478	1.67%
2021/10/18	2	26.20	0	0.00	26.35	2	483	0.41%
2021/10/15	2	25.95	0	0.00	26.00	2	497	0.40%
2021/10/13	2	25.53	0	0.00	25.60	2	510	0.39%
2021/10/12	0	0.00	1	25.50	25.60	-1	515	-0.19%
2021/10/07	7	25.64	0	0.00	25.65	7	554	1.26%
2021/10/06	0	0.00	3	25.10	25.05	-3	573	-0.52%
2021/09/29	0	0.00	1	27.10	27.05	-1	623	-0.16%
2021/09/22	0	0.00	2	27.08	27.20	-2	716	-0.28%
2021/09/09	0	0.00	1	26.70	27.10	-1	890	-0.11%
2021/09/03	5	27.83	0	0.00	27.75	5	1,322	0.38%
2021/08/31	2	28.18	0	0.00	28.15	2	1,355	0.15%
2021/08/30	1	27.65	0	0.00	28.40	1	1,377	0.07%
2021/08/27	11	27.52	0	0.00	27.50	11	1,392	0.79%
2021/08/26	0	0.00	1	27.70	27.45	-1	1,413	-0.07%
2021/08/24	2	27.23	0	0.00	27.25	2	1,476	0.14%
2021/08/19	0	0.00	2	26.20	26.10	-2	1,516	-0.13%
2021/08/18	1	27.10	0	0.00	27.10	1	1,530	0.07%
2021/08/13	0	0.00	1	28.30	28.15	-1	1,545	-0.06%
2021/08/12	2	29.40	0	0.00	29.50	2	1,533	0.13%
2021/08/06	0	0.00	2	33.20	33.10	-2	1,587	-0.13%
2021/08/04	3	33.32	0	0.00	33.35	3	1,711	0.18%
2021/08/03	0	0.00	1	33.20	33.15	-1	1,732	-0.06%
2021/08/02	8	33.55	0	0.00	33.30	8	1,737	0.46%
2021/07/28	1	32.80	0	0.00	32.80	1	1,741	0.06%
2021/07/27	2	33.70	0	0.00	33.45	2	1,778	0.11%
2021/07/22	4	32.46	0	0.00	32.25	4	1,913	0.21%
2021/07/14	3	33.42	0	0.00	32.80	3	2,339	0.13%
2021/07/13	5	33.96	0	0.00	34.00	5	2,531	0.20%
2021/07/12	1	33.85	0	0.00	33.65	1	2,771	0.04%
2021/07/09	0	0.00	1	33.85	33.75	-1	2,867	-0.03%
2021/07/07	1	34.20	0	0.00	34.25	1	3,371	0.03%
2021/07/05	5	34.09	0	0.00	34.90	5	3,491	0.14%
2021/06/21	0	0.00	4	35.55	34.75	-4	3,761	-0.11%
2021/06/02	0	0.00	3	33.90	33.70	-3	3,640	-0.08%
2021/06/01	0	0.00	1	34.50	33.70	-1	3,589	-0.03%
2021/05/27	0	0.00	2	34.70	34.80	-2	3,530	-0.06%
2021/05/24	0	0.00	1	34.95	35.05	-1	3,498	-0.03%
2021/05/19	3	33.75	0	0.00	33.75	3	3,471	0.09%
2021/05/17	0	0.00	124	31.37	31.35	-124	3,440	-3.60%	大賣/鉅額交易
2021/05/14	0	0.00	2	35.25	34.80	-2	3,415	-0.06%
2021/05/13	0	0.00	2	36.33	35.00	-2	3,391	-0.06%
2021/05/12	128	37.24	3	35.93	36.60	125	3,347	3.73%	大買/鉅額交易
2021/05/11	0	0.00	6	35.98	36.30	-6	3,256	-0.18%
2021/05/10	0	0.00	2	36.90	37.15	-2	3,227	-0.06%
2021/05/06	0	0.00	56	34.91	35.80	-56	3,218	-1.74%
2021/05/05	0	0.00	2	37.33	35.50	-2	3,217	-0.06%
2021/05/04	13	35.21	11	38.23	37.00	2	3,177	0.06%
2021/04/29	0	0.00	3	41.05	40.25	-3	3,078	-0.10%
2021/04/27	0	0.00	1	40.65	41.30	-1	2,965	-0.03%
2021/04/26	55	41.70	2	41.40	40.65	53	2,888	1.83%
2021/04/23	0	0.00	32	39.55	40.45	-32	2,761	-1.16%
2021/04/20	0	0.00	28	43.29	42.75	-28	2,581	-1.08%
2021/04/19	13	44.40	0	0.00	43.00	13	2,510	0.52%
2021/04/14	47	37.31	47	37.03	37.45	0	1,956	0.00%
2021/04/12	0	0.00	1	36.75	35.80	-1	1,465	-0.07%
2021/04/07	0	0.00	1	34.35	34.80	-1	1,173	-0.09%
2021/04/06	0	0.00	40	32.30	32.60	-40	1,073	-3.72%
2021/03/30	0	0.00	23	31.82	31.75	-23	1,020	-2.25%
2021/03/26	0	0.00	2	32.80	33.30	-2	1,068	-0.19%
2021/03/23	0	0.00	3	34.97	35.10	-3	993	-0.30%
2021/03/22	0	0.00	1	34.40	34.30	-1	966	-0.10%
2021/03/19	0	0.00	1	34.85	34.65	-1	953	-0.10%
2021/03/15	17	34.57	1	36.30	35.10	16	789	2.03%
2021/03/11	4	31.34	0	0.00	32.30	4	536	0.75%
2021/03/10	0	0.00	1	31.10	30.80	-1	520	-0.19%
2021/03/08	0	0.00	1	30.30	30.20	-1	512	-0.19%
2021/03/04	0	0.00	1	30.10	30.15	-1	521	-0.19%
2021/03/03	1	30.15	0	0.00	30.20	1	537	0.19%
2021/02/26	0	0.00	3	30.02	30.00	-3	577	-0.52%
2021/02/25	0	0.00	2	30.15	30.55	-2	582	-0.34%
2021/02/22	0	0.00	3	30.60	30.80	-3	587	-0.51%
2021/02/19	2	29.95	6	30.05	29.90	-4	589	-0.68%
2021/02/18	0	0.00	1	30.15	30.15	-1	597	-0.17%
2021/02/04	0	0.00	10	28.82	28.95	-10	740	-1.35%
2021/02/03	0	0.00	6	28.95	29.05	-6	749	-0.80%
2021/02/02	0	0.00	27	28.53	28.45	-27	751	-3.59%
2021/01/25	0	0.00	4	29.78	29.90	-4	730	-0.55%
2021/01/18	0	0.00	11	33.07	33.50	-11	735	-1.50%
2021/01/15	0	0.00	9	34.42	33.40	-9	741	-1.21%
2021/01/08	28	35.51	0	0.00	35.80	28	846	3.31%
2021/01/07	7	35.04	0	0.00	34.80	7	833	0.84%
2021/01/05	37	36.02	0	0.00	36.05	37	808	4.57%
2021/01/04	5	34.50	0	0.00	35.40	5	790	0.63%
2020/12/30	21	32.88	13	32.85	32.60	8	717	1.11%
2020/12/28	9	31.43	0	0.00	32.30	9	700	1.28%
2020/12/15	0	0.00	14	30.94	30.65	-14	614	-2.28%
2020/12/11	0	0.00	8	30.97	31.15	-8	613	-1.30%
2020/12/07	0	0.00	25	32.05	31.85	-25	598	-4.18%
2020/10/29	0	0.00	39	27.78	28.05	-39	297	-13.11%
2020/10/22	103	29.81	10	30.54	30.05	93	256	36.20%	大買/
2020/10/21	16	28.93	0	0.00	29.00	16	196	8.14%
2020/02/10	0	0.00	2	21.75	22.05	-2	487	-0.41%
2020/02/07	0	0.00	2	22.35	21.90	-2	494	-0.40%
2020/02/06	0	0.00	2	23.20	23.00	-2	492	-0.41%
2020/02/05	0	0.00	1	23.20	23.35	-1	492	-0.20%
2020/02/04	0	0.00	2	22.00	23.35	-2	490	-0.41%
2020/01/31	0	0.00	2	22.10	22.90	-2	478	-0.42%
2020/01/20	0	0.00	1	25.70	25.75	-1	461	-0.22%
2020/01/17	0	0.00	2	26.05	26.00	-2	463	-0.43%
2020/01/15	0	0.00	2	25.85	25.95	-2	463	-0.43%
2020/01/14	0	0.00	1	26.10	26.00	-1	463	-0.22%
2020/01/13	0	0.00	2	25.70	25.80	-2	462	-0.43%
2020/01/10	0	0.00	1	25.65	25.75	-1	462	-0.22%
2020/01/08	1	25.60	0	0.00	25.85	1	460	0.22%
2019/12/31	1	26.40	0	0.00	26.40	1	459	0.22%
2019/12/30	2	26.20	0	0.00	26.30	2	460	0.43%
2019/12/27	1	26.70	0	0.00	26.70	1	456	0.22%
2019/12/24	0	0.00	1	27.35	27.50	-1	449	-0.22%
2019/12/23	1	27.70	0	0.00	27.50	1	451	0.22%
2019/12/16	1	27.20	0	0.00	27.30	1	506	0.20%
2019/12/13	2	27.10	0	0.00	27.20	2	508	0.39%
2019/12/12	2	27.90	0	0.00	27.15	2	505	0.40%
2019/12/11	1	27.90	0	0.00	27.90	1	503	0.20%
2019/12/04	2	27.10	0	0.00	27.00	2	495	0.40%
2019/11/27	1	29.30	0	0.00	29.40	1	481	0.21%
2019/11/26	2	29.25	0	0.00	29.50	2	474	0.42%
2019/11/21	1	28.45	0	0.00	28.75	1	424	0.24%
2019/11/20	2	28.75	0	0.00	28.50	2	409	0.49%
2019/11/19	1	28.40	0	0.00	28.85	1	390	0.26%
2019/11/18	20	28.72	20	28.90	28.90	0	354	0.00%
2019/10/30	0	0.00	2	24.00	24.00	-2	252	-0.79%
2019/10/28	0	0.00	1	24.55	24.20	-1	256	-0.39%
2019/09/25	2	24.20	0	0.00	24.10	2	261	0.76%
2019/09/24	1	25.70	0	0.00	24.80	1	260	0.38%
2019/09/05	0	0.00	26	22.76	23.10	-26	196	-13.20%
2019/09/03	26	22.50	0	0.00	22.60	26	177	14.69%
2018/02/06	1	29.85	2	29.53	29.50	-1	1,153	-0.09%
2018/02/02	1	35.20	0	0.00	34.55	1	1,073	0.09%
2018/02/01	1	35.15	35	36.02	36.60	-34	978	-3.48%
2018/01/30	0	0.00	1	32.70	32.30	-1	771	-0.13%
2018/01/29	0	0.00	1	30.65	32.10	-1	702	-0.14%
2018/01/19	0	0.00	13	30.10	30.00	-13	686	-1.89%
2018/01/16	11	30.47	1	30.25	30.25	10	697	1.43%
2018/01/12	23	29.40	1	29.90	30.50	22	689	3.19%