敦陽科 (2480)-凱基券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	50	135.50	0	0.00	135.50	50	290	17.20%
2024/12/06	0	0.00	0.2	134.00	140.00	-0.2	219	-0.07%
2024/11/25	2	126.75	0	0.00	127.00	2	145	1.38%
2024/11/19	1	126.00	0	0.00	125.00	1	146	0.68%
2024/11/14	0	0.00	2	126.25	127.00	-2	146	-1.37%
2024/11/05	0	0.00	1	128.50	128.50	-1	147	-0.68%
2024/11/04	0	0.00	0.1	130.00	129.00	-0.1	155	-0.06%
2024/10/29	0	0.00	1	128.50	130.50	-1	166	-0.60%
2024/10/28	1	130.50	0	0.00	130.00	1	168	0.59%
2024/10/24	0	0.00	1	131.00	132.00	-1	172	-0.58%
2024/10/21	45	129.97	0	0.00	130.00	45	179	25.14%
2024/10/18	4	129.13	0	0.00	129.00	4	179	2.23%
2024/10/16	0	0.00	4	132.00	132.00	-4	178	-2.24%
2024/10/08	0	0.00	1	125.50	125.50	-1	169	-0.59%
2024/09/27	1	124.50	0	0.00	124.50	1	182	0.55%
2024/09/26	1	123.00	0	0.00	124.00	1	185	0.54%
2024/09/05	0	0.00	1	118.00	117.50	-1	269	-0.37%
2024/09/04	0	0.00	2	118.00	117.50	-2	274	-0.73%
2024/08/27	0	0.00	1	119.50	120.00	-1	282	-0.35%
2024/08/26	0.1	120.00	0	0.00	119.50	0.1	282	0.02%
2024/08/23	0	0.00	1	119.00	119.50	-1	283	-0.35%
2024/08/09	0	0.00	1	116.50	116.00	-1	294	-0.34%
2024/08/05	0	0.00	7	113.50	114.00	-7	286	-2.44%
2024/08/02	0	0.00	1	118.50	117.50	-1	279	-0.36%
2024/07/22	2	114.00	0	0.00	113.50	2	266	0.75%
2024/07/03	1	117.00	0	0.00	117.00	1	242	0.41%
2024/06/24	0	0.00	2.1	120.03	120.00	-2.1	221	-0.97%
2024/06/20	0.1	121.50	0	0.00	121.50	0.1	219	0.02%
2024/06/19	3	127.83	0	0.00	127.00	3	205	1.46%
2024/06/11	0	0.00	1.1	125.50	125.50	-1.1	176	-0.60%
2024/05/30	0	0.00	0.2	126.25	125.50	-0.2	201	-0.10%
2024/05/22	20	128.30	0	0.00	127.50	20	249	8.03%
2024/05/21	22	128.23	0	0.00	128.50	22	249	8.83%
2024/05/20	16	127.53	0	0.00	128.50	16	250	6.38%
2024/05/15	2	126.50	0	0.00	126.50	2	252	0.79%
2024/04/29	1	127.00	0	0.00	127.50	1	256	0.39%
2024/04/24	1	126.00	0	0.00	126.50	1	259	0.38%
2024/04/18	1	127.00	0	0.00	127.00	1	253	0.40%
2024/04/16	0	0.00	1	125.50	125.50	-1	253	-0.39%
2024/04/09	0	0.00	1	129.00	129.00	-1	245	-0.41%
2024/03/26	1	129.50	5	129.00	129.00	-4	257	-1.55%
2024/03/12	2	131.00	0	0.00	131.50	2	256	0.78%
2024/03/08	0	0.00	14	130.57	131.00	-14	254	-5.51%
2024/03/07	19	132.13	0	0.00	131.50	19	247	7.68%
2024/03/05	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/03/01	0	0.00	8	132.00	128.00	-8	234	-3.41%
2024/02/23	8	124.25	0	0.00	124.00	8	207	3.86%
2024/02/22	19	123.50	0	0.00	123.50	19	218	8.71%
2024/02/20	20	123.48	0	0.00	123.50	20	229	8.73%
2024/02/19	44	123.48	0	0.00	123.00	44	228	19.30%
2024/02/15	0.1	121.50	0	0.00	121.00	0.1	231	0.02%
2024/01/09	0	0.00	4	118.00	118.00	-4	259	-1.54%
2024/01/08	0	0.00	3	118.50	118.50	-3	261	-1.15%
2023/12/19	0	0.00	1	120.00	119.00	-1	257	-0.39%
2023/11/15	1	118.50	0	0.00	119.00	1	204	0.49%
2023/11/01	0	0.00	6	112.50	114.00	-6	229	-2.62%
2023/10/26	0	0.00	1	112.00	112.00	-1	339	-0.29%
2023/10/23	0	0.00	1	112.00	111.50	-1	526	-0.19%
2023/10/19	0	0.00	2	115.25	114.00	-2	558	-0.36%
2023/10/18	2	115.00	0	0.00	115.00	2	559	0.36%
2023/10/11	0	0.00	16.4	117.96	118.00	-16.4	553	-2.97%
2023/10/04	0	0.00	1	114.00	114.50	-1	561	-0.18%
2023/09/26	0	0.00	1	115.50	115.00	-1	647	-0.15%
2023/09/21	0	0.00	1	116.00	115.00	-1	660	-0.15%
2023/09/19	146.5	116.98	0	0.00	118.00	146.5	664	22.04%	大買/鉅額交易
2023/09/18	0	0.00	1	115.00	115.50	-1	670	-0.15%
2023/09/15	0	0.00	1	114.50	114.50	-1	674	-0.15%
2023/09/07	0	0.00	1	116.00	116.50	-1	823	-0.12%
2023/08/22	0	0.00	1	112.00	112.00	-1	1,031	-0.10%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/17	0	0.00	1	113.00	114.50	-1	1,115	-0.09%
2023/08/16	0	0.00	1	112.50	113.00	-1	1,126	-0.09%
2023/08/14	0	0.00	5	111.50	112.50	-5	1,289	-0.39%
2023/08/11	0	0.00	5	114.00	115.00	-5	1,300	-0.38%
2023/08/09	6	118.17	0	0.00	118.50	6	1,297	0.46%
2023/08/08	0	0.00	2	118.50	117.50	-2	1,307	-0.15%
2023/08/07	2	119.75	0	0.00	120.00	2	1,339	0.15%
2023/07/31	1	122.00	0	0.00	124.00	1	1,354	0.07%
2023/07/28	2	121.00	0	0.00	121.00	2	1,403	0.14%
2023/07/26	0	0.00	2	119.50	119.50	-2	1,364	-0.15%
2023/07/25	10	124.25	0	0.00	124.00	10	1,335	0.75%
2023/07/21	2	117.00	0	0.00	118.50	2	1,299	0.15%
2023/07/19	1	117.00	2	117.25	116.50	-1	1,295	-0.08%
2023/07/12	1	118.00	0	0.00	118.00	1	1,297	0.08%
2023/07/10	0	0.00	1	119.00	117.50	-1	1,299	-0.08%
2023/07/07	0	0.00	4	122.50	121.50	-4	1,308	-0.31%
2023/07/06	0	0.00	8	120.06	120.50	-8	1,292	-0.62%
2023/07/05	1	118.00	2	121.50	121.50	-1	1,283	-0.08%
2023/07/04	229.6	116.68	0	0.00	116.50	229.6	1,249	18.37%	大買/鉅額交易
2023/07/03	2	112.25	0	0.00	113.50	2	1,237	0.16%
2023/06/30	4	114.00	0	0.00	114.00	4	1,227	0.33%
2023/06/29	1	113.00	0	0.00	114.50	1	1,226	0.08%
2023/06/13	0	0.00	0.1	121.50	123.00	-0.1	1,092	0.00%
2023/06/08	2	116.50	2	118.50	118.50	0	1,027	0.00%
2023/05/18	13	120.69	3.1	120.56	119.50	10	778	1.28%
2023/05/17	3	112.83	0	0.00	113.00	3	675	0.44%
2023/05/16	8	110.75	0	0.00	110.50	8	662	1.21%
2023/05/15	1	109.00	0	0.00	108.50	1	665	0.15%
2023/05/11	12	109.04	4	110.88	108.00	8	646	1.24%
2023/05/04	2	115.75	1.1	113.32	113.00	0.9	533	0.17%
2023/04/17	0	0.00	1	101.50	100.50	-1	311	-0.32%
2023/04/14	1	100.00	0	0.00	100.00	1	302	0.33%
2023/03/17	0	95.00	0	0.00	95.30	0	268	0.00%
2023/03/14	0	0.00	1	95.00	95.50	-1	264	-0.38%
2022/12/29	0	0.00	10	85.04	85.40	-10	146	-6.85%
2022/12/16	0	0.00	1	82.30	81.20	-1	148	-0.67%
2022/12/14	0	0.00	33	82.72	83.00	-33	148	-22.21%
2022/12/06	0	0.00	1	82.60	81.60	-1	152	-0.65%
2022/12/01	0	0.00	2	82.70	83.30	-2	161	-1.24%
2022/11/28	0	0.00	1	81.10	81.30	-1	166	-0.60%
2022/11/21	0	0.00	1	80.00	80.00	-1	176	-0.57%
2022/11/16	0	0.00	2	79.65	79.20	-2	183	-1.09%
2022/11/15	0	0.00	3	78.83	79.80	-3	186	-1.61%
2022/11/01	1	77.50	0	0.00	77.00	1	226	0.44%
2022/10/26	1	76.30	0	0.00	76.00	1	244	0.41%
2022/10/21	0.2	75.53	0	0.00	75.50	0.2	259	0.06%
2022/10/18	1	78.50	0	0.00	78.60	1	246	0.41%
2022/10/13	0.1	79.20	1	79.20	78.70	-1	251	-0.38%
2022/10/03	1	80.90	0	0.00	80.90	1	265	0.38%
2022/09/30	70	81.72	0	0.00	81.80	70	271	25.83%
2022/09/26	0.1	80.20	0	0.00	79.60	0.1	282	0.02%
2022/09/19	0.1	81.60	0	0.00	81.00	0.1	286	0.02%
2022/09/16	0	0.00	2	82.60	81.40	-2	287	-0.70%
2022/09/15	0	0.00	1	83.20	82.80	-1	294	-0.34%
2022/09/05	0.1	81.30	0	0.00	80.80	0.1	330	0.03%
2022/09/01	0	0.00	12	82.88	82.60	-12	330	-3.63%
2022/08/29	0	0.00	3	83.80	84.40	-3	328	-0.91%
2022/08/10	0	0.00	2	88.95	88.90	-2	286	-0.70%
2022/08/05	0	0.00	123	84.66	85.90	-123	278	-44.18%	大賣/鉅額交易
2022/07/27	0	0.00	3	83.90	84.70	-3	254	-1.18%
2022/07/20	0	0.00	17	81.81	81.70	-17	244	-6.95%
2022/07/14	0	0.00	48	79.01	78.90	-48	236	-20.34%
2022/07/05	5	84.04	0	0.00	81.10	5	221	2.25%
2022/07/04	6	84.78	1	84.30	84.00	5	214	2.33%
2022/07/01	4	85.38	0	0.00	85.10	4	213	1.87%
2022/06/27	3	85.77	0	0.00	85.20	3	216	1.39%
2022/06/24	4	85.63	4	85.90	85.30	0	219	0.00%
2022/06/23	4	85.28	44	85.03	85.30	-40	221	-18.04%
2022/06/22	48	89.32	0	0.00	89.10	48	231	20.69%
2022/06/21	5	89.46	0	0.00	89.50	5	232	2.15%
2022/06/20	0	0.00	0.6	90.19	89.80	-0.6	232	-0.24%
2022/06/14	1	90.70	0	0.00	90.60	1	254	0.39%
2022/06/01	1	90.30	0	0.00	90.90	1	372	0.27%
2022/05/27	1	90.00	0	0.00	90.10	1	404	0.25%
2022/05/12	0	0.00	3	89.90	89.70	-3	438	-0.68%
2022/04/19	1	91.00	0	0.00	91.00	1	582	0.17%
2022/03/30	0	93.50	0	0.00	92.60	0	594	0.00%
2022/03/23	0	94.20	0	0.00	94.20	0	544	0.00%
2022/03/21	0	94.30	0	0.00	94.30	0	523	0.00%
2022/03/17	0	96.10	0	0.00	95.40	0	516	0.00%
2022/03/16	10	101.00	10	101.50	96.10	0	496	0.00%
2022/03/11	0	95.00	0	0.00	95.00	0	424	0.01%
2022/03/10	0	93.00	0	0.00	93.60	0	413	0.01%
2022/03/02	0	92.00	8	91.84	92.30	-8	347	-2.29%
2022/03/01	1	89.78	60	88.97	89.00	-59	332	-17.73%
2022/02/25	0	85.20	0	0.00	85.40	0	321	0.01%
2022/02/24	0	84.10	0	0.00	84.10	0	317	0.01%
2022/02/21	0	84.00	0	0.00	84.40	0	307	0.01%
2022/02/18	0	83.50	0	0.00	83.20	0	305	0.01%
2022/02/16	0	83.70	0	0.00	83.50	0	302	0.01%
2022/02/11	0	82.80	0	0.00	82.80	0	295	0.01%
2022/02/10	0	83.20	0	0.00	82.70	0	293	0.01%
2022/02/09	0	84.70	0	0.00	84.20	0	289	0.01%
2022/02/08	0	84.90	0	0.00	84.80	0	282	0.01%
2022/02/07	0	83.00	0	0.00	83.40	0	273	0.01%
2022/01/25	3	80.70	0	0.00	80.50	3	260	1.15%
2022/01/24	0	83.00	0	0.00	83.00	0	250	0.01%
2022/01/19	0	0.00	2	80.20	80.20	-2	221	-0.90%
2022/01/18	0	79.20	0	0.00	79.80	0	217	0.01%
2022/01/14	0	0.00	1	83.40	80.00	-1	200	-0.50%
2022/01/12	0	80.00	0	0.00	80.00	0	161	0.02%
2022/01/11	0	78.40	0	0.00	78.40	0	151	0.02%
2022/01/10	0	74.71	0	0.00	74.70	0	129	0.02%
2021/12/30	0.2	72.50	0	0.00	72.80	0.2	124	0.15%
2021/12/29	0	72.50	0	0.00	72.80	0	126	0.02%
2021/12/28	0	72.90	0	0.00	72.90	0	127	0.02%
2021/12/27	0	72.70	0	0.00	72.80	0	127	0.02%
2021/12/24	0	72.60	0	0.00	72.90	0	129	0.02%
2021/12/20	0	0.00	1	72.60	72.60	-1	132	-0.75%
2021/12/09	0	72.40	0	0.00	72.40	0	130	0.02%
2021/12/06	0	72.10	0	0.00	72.00	0	131	0.02%
2021/11/25	0	71.40	0	0.00	71.50	0	131	0.02%
2021/11/22	0	72.00	0	0.00	72.10	0	128	0.02%
2021/11/18	0	72.80	0	0.00	72.10	0	129	0.00%
2021/11/17	0	72.00	0	0.00	72.00	0	130	0.02%
2021/11/16	3	71.90	0	0.00	72.10	3	131	2.30%
2021/11/12	2	71.75	0	0.00	72.00	2	136	1.49%
2021/11/11	1	71.80	0	0.00	71.70	1	137	0.73%
2021/11/08	0	71.40	0	0.00	71.80	0	143	0.02%
2021/11/03	0	71.00	1	71.00	70.70	-1	151	-0.64%
2021/11/01	0	71.20	0	0.00	71.20	0	153	0.02%
2021/10/28	1	70.90	0	0.00	71.00	1	156	0.64%
2021/10/27	0	70.70	0	0.00	70.70	0	163	0.02%
2021/10/26	0	71.00	0	0.00	71.20	0	165	0.02%
2021/10/19	5	70.00	0	0.00	69.80	5	164	3.06%
2021/10/18	1	70.00	0	0.00	70.00	1	165	0.60%
2021/10/15	1	69.70	0	0.00	69.90	1	167	0.60%
2021/10/13	1	69.40	0	0.00	69.40	1	172	0.58%
2021/10/07	4	69.88	0	0.00	69.80	4	175	2.29%
2021/10/06	0	0.00	1	69.70	69.50	-1	178	-0.56%
2021/10/01	0	0.00	1	69.30	69.00	-1	184	-0.54%
2021/09/30	0	69.60	0	0.00	69.70	0	190	0.01%
2021/09/29	0	0.00	1	69.20	69.10	-1	191	-0.52%
2021/09/27	0	69.00	0	0.00	69.40	0	199	0.01%
2021/09/24	0	68.90	0	0.00	68.80	0	199	0.01%
2021/09/17	0	69.10	0	0.00	69.00	0	209	0.01%
2021/09/15	1	69.20	0	0.00	69.20	1	245	0.41%
2021/09/14	0	69.70	0	0.00	69.40	0	269	0.01%
2021/09/10	0	68.80	0	0.00	68.60	0	292	0.01%
2021/09/09	0	0.00	1	68.50	68.10	-1	300	-0.33%
2021/09/08	0	67.90	0	0.00	67.90	0	306	0.01%
2021/09/03	2	68.75	0	0.00	68.60	2	321	0.63%
2021/08/31	1	68.40	0	0.00	68.30	1	331	0.31%
2021/08/30	0	69.00	0	0.00	68.30	0	333	0.01%
2021/08/27	7	68.27	0	0.00	68.20	7	334	2.10%
2021/08/26	0	68.50	0	0.00	68.20	0	338	0.01%
2021/08/25	0	68.20	0	0.00	68.20	0	344	0.01%
2021/08/24	0	67.60	0	0.00	67.40	0	346	0.01%
2021/08/23	1	67.50	0	0.00	67.70	1	347	0.29%
2021/08/19	0	0.00	1	67.30	67.10	-1	349	-0.29%
2021/08/18	0	67.60	0	0.00	67.60	0	347	0.01%
2021/08/12	1	68.39	11	68.55	68.10	-10	347	-2.88%
2021/08/10	79	68.04	0	0.00	68.20	79	354	22.27%
2021/08/09	0	0.00	1	68.10	67.90	-1	361	-0.28%
2021/08/04	2	69.35	0	0.00	69.30	2	390	0.52%
2021/08/03	0	69.90	1	69.40	69.80	-1	401	-0.24%
2021/08/02	4	70.02	41	70.06	70.00	-37	409	-9.04%
2021/07/29	0	68.80	0	0.00	68.80	0	435	0.00%
2021/07/28	1	67.80	0	0.00	68.30	1	437	0.23%
2021/07/27	1	68.10	0	0.00	68.10	1	442	0.23%
2021/07/23	1	67.91	0	0.00	67.90	1	447	0.23%
2021/07/22	2	68.05	0	0.00	67.80	2	448	0.45%
2021/07/15	0	68.50	0	0.00	68.20	0	456	0.00%
2021/07/14	2	68.20	0	0.00	68.00	2	456	0.44%
2021/07/13	2	68.60	0	0.00	68.30	2	456	0.44%
2021/07/12	1	68.80	0	0.00	68.80	1	455	0.22%
2021/07/09	0	0.00	1	68.50	68.80	-1	452	-0.22%
2021/07/08	0	68.80	0	0.00	68.80	0	458	0.00%
2021/07/07	1	68.80	0	0.00	68.60	1	459	0.22%
2021/07/06	0	68.30	0	0.00	68.30	0	457	0.00%
2021/07/05	0	68.10	0	0.00	67.90	0	459	0.00%
2021/07/02	1	67.50	0	0.00	67.50	1	462	0.22%
2021/06/30	0	68.10	0	0.00	68.00	0	464	0.00%
2021/06/29	0	68.50	0	0.00	68.10	0	463	0.00%
2021/06/28	0	68.40	0	0.00	68.10	0	461	0.00%
2021/06/25	0	68.40	0	0.00	68.30	0	461	0.00%
2021/06/24	0	68.40	0	0.00	67.70	0	455	0.00%
2021/06/23	0	71.50	1	71.50	71.50	-1	427	-0.23%
2021/06/17	0	72.70	0	0.00	72.70	0	382	0.01%
2021/06/15	0	71.80	0	0.00	71.80	0	377	0.01%
2021/06/11	0	71.40	0	0.00	71.50	0	377	0.01%
2021/06/10	0	71.00	0	0.00	71.30	0	375	0.01%
2021/06/08	0	70.30	0	0.00	70.00	0	375	0.01%
2021/06/03	0	70.00	0	0.00	70.00	0	379	0.01%
2021/06/02	0	70.00	1	70.50	70.10	-1	378	-0.26%
2021/06/01	0	69.40	1	69.60	69.70	-1	375	-0.26%
2021/05/31	0	69.50	0	0.00	69.20	0	375	0.01%
2021/05/28	0	69.40	0	0.00	69.40	0	378	0.01%
2021/05/27	0	69.20	1	68.90	68.90	-1	387	-0.25%
2021/05/26	0.1	69.40	0	0.00	69.20	0.1	390	0.01%
2021/05/25	0.1	69.30	0	0.00	68.90	0.1	394	0.01%
2021/05/24	0	68.90	0	0.00	68.70	0	398	0.01%
2021/05/20	0	68.20	0	0.00	68.10	0	402	0.01%
2021/05/17	2.1	66.60	0	0.00	65.90	2.1	398	0.52%
2021/05/14	0	0.00	2	68.95	68.50	-2	385	-0.52%
2021/05/13	0	68.80	0	0.00	68.20	0	381	0.01%
2021/05/12	3	68.86	1	67.80	68.30	2	373	0.54%
2021/05/11	0	70.30	4	71.30	70.30	-4	353	-1.13%
2021/05/07	0	0.00	3	73.40	72.90	-3	335	-0.89%
2021/05/05	0	0.00	2	70.50	70.60	-2	302	-0.66%
2021/05/04	3	69.84	0	0.00	70.30	3	300	1.00%
2021/05/03	0	70.70	5	70.80	70.50	-5	293	-1.70%
2021/04/29	0	0.00	4	71.60	71.60	-4	290	-1.38%
2021/04/27	0	0.00	1	72.70	72.30	-1	301	-0.33%
2021/04/12	0	0.00	1	72.00	71.20	-1	319	-0.31%
2021/04/08	0	0.00	1	72.40	72.20	-1	313	-0.32%
2021/04/07	0	0.00	1	70.90	71.80	-1	309	-0.32%
2021/03/31	0.1	70.70	0	0.00	70.70	0.1	298	0.02%
2021/03/22	0	0.00	1	71.30	70.90	-1	297	-0.34%
2021/03/19	0	0.00	1	70.90	71.20	-1	297	-0.34%
2021/03/11	1	70.60	0	0.00	70.40	1	293	0.34%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/03/09	1	69.70	0	0.00	70.10	1	290	0.34%
2021/03/03	1	69.20	0	0.00	69.40	1	290	0.34%
2021/03/02	0	0.00	18	69.78	69.30	-18	286	-6.28%
2021/02/26	0	0.00	2	69.70	70.10	-2	280	-0.71%
2021/02/22	0	0.00	1	69.10	68.90	-1	276	-0.36%
2021/02/19	0	0.00	1	67.80	68.30	-1	276	-0.36%
2021/02/18	0	0.00	1	67.50	67.60	-1	278	-0.36%
2021/02/04	4	66.50	7	67.19	66.70	-3	291	-1.03%
2021/02/02	0	0.00	20	66.70	66.70	-20	294	-6.79%
2021/01/29	5	66.50	0	0.00	66.50	5	298	1.68%
2021/01/22	10	66.93	0	0.00	66.90	10	306	3.27%
2021/01/15	90	67.50	0	0.00	67.70	90	293	30.64%
2021/01/12	0	0.00	3	67.50	67.10	-3	322	-0.93%
2020/11/13	2	66.90	0	0.00	66.90	2	337	0.59%
2020/11/12	0.4	66.50	0	0.00	66.60	0.4	338	0.10%
2020/11/11	60	66.33	0	0.00	66.50	60	340	17.61%
2020/11/06	102	65.77	0	0.00	65.50	102	343	29.68%	大買/鉅額交易
2020/11/04	1	65.30	0	0.00	65.40	1	355	0.28%
2020/08/25	0	0.00	0.2	64.00	64.00	-0.2	766	-0.03%
2020/07/31	2	65.00	0	0.00	65.30	2	889	0.22%
2020/07/09	3	67.90	3	68.47	67.80	0	918	0.00%
2020/07/08	3	67.20	0	0.00	67.20	3	920	0.33%
2020/07/07	2	68.10	0	0.00	67.40	2	919	0.22%
2020/07/06	2	68.15	0	0.00	68.50	2	925	0.22%
2020/06/18	0	0.00	20	69.03	68.60	-20	941	-2.12%
2020/06/17	0	0.00	3	72.63	72.70	-3	905	-0.33%
2020/06/11	3	72.53	0	0.00	71.90	3	940	0.32%
2020/05/05	1	61.60	0	0.00	61.70	1	1,157	0.09%
2020/03/26	3	52.20	0	0.00	52.20	3	1,032	0.29%
2020/03/24	3	52.10	0	0.00	52.10	3	997	0.30%
2020/03/20	0	0.00	5	51.00	51.00	-5	969	-0.52%
2020/03/18	4	53.33	0	0.00	52.60	4	871	0.46%
2020/03/11	1	61.70	0	0.00	61.00	1	707	0.14%
2020/03/10	1	61.70	4	62.20	65.10	-3	647	-0.46%
2020/03/09	5	61.80	0	0.00	60.60	5	580	0.86%
2020/03/05	1	63.20	0	0.00	63.10	1	511	0.20%
2020/03/04	1	62.70	0	0.00	62.90	1	491	0.20%
2020/03/02	3	60.50	0	0.00	60.60	3	417	0.72%
2019/11/01	0	0.00	9	53.92	54.10	-9	439	-2.05%
2019/10/17	0	0.00	116.4	55.15	55.60	-116.4	499	-23.29%	大賣/鉅額交易
2019/10/08	0	0.00	6	53.10	53.40	-6	473	-1.27%
2019/10/04	0.4	53.10	0	0.00	53.40	0.4	478	0.07%
2019/09/27	2	52.45	0	0.00	52.50	2	483	0.41%
2019/09/25	6	52.70	0	0.00	52.30	6	488	1.23%
2019/09/17	2	51.40	0	0.00	51.60	2	568	0.35%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/09/10	0	0.00	1	51.80	51.60	-1	597	-0.17%
2019/09/09	0	0.00	1	51.70	51.60	-1	599	-0.17%
2019/09/06	0	0.00	1	51.60	51.60	-1	603	-0.17%
2019/09/05	0	0.00	1	51.10	51.20	-1	603	-0.17%
2019/09/04	0	0.00	1	51.40	51.30	-1	606	-0.16%
2019/09/02	0	0.00	1	51.20	51.20	-1	613	-0.16%
2019/08/30	0	0.00	1	51.50	51.00	-1	617	-0.16%
2019/08/29	0	0.00	1	50.90	50.80	-1	616	-0.16%
2019/08/28	2	50.70	1	51.20	50.70	1	618	0.16%
2019/08/27	0	0.00	2	51.20	51.10	-2	615	-0.33%
2019/08/26	0	0.00	1	51.10	51.20	-1	612	-0.16%
2019/08/23	0	0.00	1	51.60	51.60	-1	611	-0.16%
2019/08/22	0	0.00	1	51.70	51.40	-1	625	-0.16%
2019/08/21	0	0.00	1	51.70	51.80	-1	623	-0.16%
2019/08/16	0	0.00	1	51.40	51.80	-1	619	-0.16%
2019/08/13	4	53.38	0	0.00	53.50	4	594	0.67%
2019/08/08	1	53.20	0	0.00	53.50	1	585	0.17%
2019/08/07	1	53.50	0	0.00	53.40	1	585	0.17%
2019/08/06	1	51.90	0	0.00	52.60	1	589	0.17%
2019/08/05	1	54.10	0	0.00	53.00	1	611	0.16%
2019/08/02	122	54.87	0	0.00	53.50	122	617	19.75%	大買/鉅額交易
2019/08/01	1	53.10	0	0.00	56.00	1	585	0.17%
2019/07/31	1	51.80	0	0.00	51.90	1	539	0.19%
2019/07/29	1	52.10	66	52.08	52.10	-65	565	-11.48%
2019/07/25	1	51.70	0	0.00	51.80	1	599	0.17%
2019/07/24	1	51.80	0	0.00	51.50	1	607	0.16%
2019/07/23	1	51.80	0	0.00	51.70	1	631	0.16%
2019/07/22	1	51.70	0	0.00	51.60	1	643	0.16%
2019/07/18	1	51.40	0	0.00	51.20	1	653	0.15%
2019/07/17	1	51.50	0	0.00	51.10	1	660	0.15%
2019/06/26	0.4	54.80	4	54.70	54.70	-3.6	1,048	-0.34%
2019/06/25	0	0.00	15	54.57	54.00	-15	1,098	-1.37%
2019/06/21	26	55.40	0	0.00	54.90	26	1,250	2.08%
2019/06/10	5	52.40	0	0.00	52.40	5	1,708	0.29%
2019/05/17	0.1	51.90	0	0.00	51.90	0.1	1,904	0.01%
2019/05/13	0.1	51.40	0	0.00	51.00	0.1	1,886	0.01%
2019/05/07	1	54.70	0	0.00	54.80	1	1,815	0.06%
2019/05/06	3	54.70	0	0.00	54.30	3	1,806	0.17%
2019/05/03	1	56.70	0	0.00	56.80	1	1,785	0.06%
2019/05/02	0	0.00	5	58.00	57.00	-5	1,777	-0.28%
2019/04/30	5	56.10	0	0.00	56.10	5	1,746	0.29%
2019/04/29	3	55.20	0	0.00	55.10	3	1,739	0.17%
2019/04/25	1	56.80	0	0.00	57.10	1	1,699	0.06%
2019/04/24	1	57.10	0	0.00	57.30	1	1,695	0.06%
2019/04/22	1	58.00	1	57.20	56.70	0	1,681	0.00%
2019/04/16	0.2	57.00	0	0.00	57.10	0.2	1,567	0.01%
2019/04/12	0	0.00	180	53.96	53.80	-180	1,499	-12.01%	大賣/鉅額交易
2019/04/11	1	55.30	421	56.26	55.70	-420	1,440	-29.15%	大賣/鉅額交易
2019/04/10	0	0.00	10	56.45	56.80	-10	1,404	-0.71%
2019/04/01	4	57.60	3	60.20	57.30	1	1,273	0.08%
2019/03/27	1,000	59.90	0	0.00	61.20	1,000	1,127	88.68%	大買/鉅額交易
2019/03/26	2	57.45	0	0.00	57.30	2	994	0.20%
2019/03/25	4	56.53	0	0.00	56.60	4	944	0.42%
2019/03/22	140	58.68	0	0.00	58.30	140	917	15.26%	大買/鉅額交易
2019/03/21	580	58.53	28	57.09	57.70	552	886	62.30%	大買/鉅額交易
2019/03/20	28	58.69	6	58.43	57.50	22	841	2.61%
2019/03/19	2	56.00	0	0.00	56.60	2	772	0.26%
2019/03/18	9	57.10	0	0.00	57.40	9	735	1.22%
2019/03/15	1	55.70	0	0.00	55.70	1	687	0.15%
2019/03/14	177	57.11	7	56.66	55.20	170	630	26.97%	大買/鉅額交易
2019/03/13	197	55.78	0	0.00	55.40	197	537	36.65%	大買/鉅額交易
2019/03/12	0	0.00	2	51.15	52.90	-2	425	-0.47%
2019/03/11	2	49.18	0	0.00	49.75	2	347	0.57%
2019/03/08	0.1	47.60	1	47.45	47.85	-0.9	294	-0.31%
2019/03/07	1.1	46.79	0	0.00	46.90	1.1	271	0.39%
2019/02/13	0	0.00	2	42.30	41.95	-2	151	-1.32%
2019/01/24	0	0.00	1	41.40	41.25	-1	137	-0.73%
2019/01/11	0	0.00	2	41.00	40.65	-2	130	-1.53%
2019/01/02	1	39.05	0	0.00	39.20	1	124	0.80%
2018/07/09	0	0.00	45	39.10	39.05	-45	648	-6.94%
2018/06/15	0	0.00	9	40.15	40.20	-9	718	-1.25%
2018/06/13	23	42.72	32	42.70	42.85	-9	689	-1.31%
2018/06/12	36	42.34	0	0.00	42.80	36	664	5.42%
2018/04/19	1	40.25	0	0.00	40.20	1	370	0.27%
2018/04/13	3	39.85	0	0.00	39.85	3	339	0.88%
2018/03/27	1	36.75	0	0.00	36.80	1	266	0.38%
2018/03/26	1	36.45	0	0.00	36.45	1	268	0.37%
2018/03/01	0	0.00	45	36.20	36.25	-45	247	-18.20%
2018/02/22	0	0.00	25	35.69	35.65	-25	231	-10.79%
2018/02/01	12	36.60	0	0.00	36.50	12	213	5.62%
2018/01/31	18	36.45	0	0.00	36.45	18	213	8.43%