一詮 (2486)-凱基券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	103.50	4	104.38	104.00	-2	12,180	-0.02%
2025/01/21	0	0.00	1	103.50	103.00	-1	12,718	-0.01%
2025/01/20	0	0.00	17	103.71	104.00	-17	13,299	-0.13%
2025/01/17	2	102.50	0	0.00	103.50	2	13,782	0.01%
2025/01/16	1	105.00	0	0.00	104.00	1	14,438	0.01%
2025/01/15	0	0.00	2	101.25	101.50	-2	14,646	-0.01%
2025/01/14	0	0.00	3	100.00	102.00	-3	14,814	-0.02%
2025/01/13	0	0.00	6	101.53	101.00	-6	15,007	-0.04%
2025/01/10	0	0.00	55	109.77	106.00	-55	15,116	-0.36%
2025/01/09	0	0.00	14	108.57	108.00	-14	15,720	-0.09%
2025/01/08	106	110.44	51	113.49	111.50	55	16,208	0.34%	大買/
2025/01/07	0	0.00	101	106.51	108.00	-101	16,427	-0.61%	大賣/鉅額交易
2025/01/06	1	107.00	10	107.25	107.50	-9	17,040	-0.05%
2025/01/03	0	0.00	94	106.52	107.50	-94	17,720	-0.53%
2025/01/02	0	0.00	12	112.21	109.50	-12	18,004	-0.07%
2024/12/31	0	0.00	12.9	110.96	113.00	-12.9	18,451	-0.07%
2024/12/30	298.9	110.66	52	110.81	112.00	246.9	18,238	1.35%	大買/鉅額交易
2024/12/27	0	0.00	4	104.00	103.50	-4	18,032	-0.02%
2024/12/26	0	0.00	2	103.50	104.50	-2	18,219	-0.01%
2024/12/25	0	0.00	14	103.32	104.50	-14	18,639	-0.08%
2024/12/24	0	0.00	24	103.94	102.00	-24	19,012	-0.13%
2024/12/23	11	103.05	110	103.45	103.00	-99	19,024	-0.52%	大賣/
2024/12/20	300	106.83	201	109.39	103.50	99	19,045	0.52%	大買/大賣/
2024/12/19	0	0.00	1	103.00	104.00	-1	18,871	-0.01%
2024/12/18	1	106.00	19	102.89	103.50	-18	18,950	-0.09%
2024/12/17	0	0.00	63	105.97	108.00	-63	18,869	-0.33%
2024/12/16	10	118.10	203	118.27	108.50	-193	18,892	-1.02%	大賣/鉅額交易
2024/12/13	10	124.00	211	121.50	120.50	-201	18,609	-1.08%	大賣/鉅額交易
2024/12/12	338	122.85	15	125.00	123.00	323	18,471	1.75%	大買/鉅額交易
2024/12/11	30	119.50	165	116.57	119.50	-135	18,307	-0.74%	大賣/鉅額交易
2024/12/10	281	119.18	50	116.00	117.50	231	18,313	1.26%	大買/鉅額交易
2024/12/06	5	118.00	100	117.50	117.50	-95	18,365	-0.52%
2024/12/05	120	123.03	0	0.00	122.50	120	18,569	0.65%	大買/鉅額交易
2024/12/04	122	120.00	137	119.55	118.50	-15	18,559	-0.08%	大買/大賣/
2024/12/03	25	118.26	5	114.00	120.50	20	18,530	0.11%
2024/12/02	5	110.50	0	0.00	110.50	5	18,727	0.03%
2024/11/28	0	0.00	9	111.44	110.00	-9	19,405	-0.05%
2024/11/25	3	119.50	0	0.00	121.50	3	19,361	0.02%
2024/11/22	4	110.50	4	116.00	110.50	0	19,127	0.00%
2024/11/20	0	0.00	50	113.50	114.00	-50	19,045	-0.26%
2024/11/19	52	114.03	0	0.00	115.50	52	19,121	0.27%
2024/11/18	0	0.00	2	109.00	108.50	-2	19,115	-0.01%
2024/11/15	0	0.00	38	111.88	112.00	-38	19,178	-0.20%
2024/11/14	0	0.00	215	116.22	115.00	-215	19,215	-1.12%	大賣/鉅額交易
2024/11/13	0	0.00	107	116.48	115.50	-107	19,171	-0.56%	大賣/鉅額交易
2024/11/12	0	0.00	50	118.30	119.50	-50	19,156	-0.26%
2024/11/11	214	118.84	68	119.46	119.00	146	19,242	0.76%	大買/鉅額交易
2024/11/08	25	126.00	8	126.56	126.50	17	19,120	0.09%
2024/11/07	10	128.60	65	127.46	126.00	-55	19,170	-0.29%
2024/11/06	55	126.59	1	125.50	126.00	54	19,244	0.28%
2024/11/05	30	130.93	1	127.50	127.50	29	19,198	0.15%
2024/11/04	14	129.43	0	0.00	127.00	14	19,340	0.07%
2024/11/01	35	129.70	1	126.00	130.00	34	19,211	0.18%
2024/10/30	0	0.00	50	130.50	125.50	-50	19,112	-0.26%
2024/10/29	25	126.50	48	125.99	127.00	-23	19,282	-0.12%
2024/10/28	52	128.94	123	129.10	126.50	-71	19,446	-0.37%	大賣/
2024/10/25	213	128.15	148	127.14	128.00	65	19,420	0.33%	大買/大賣/
2024/10/24	187	131.57	328	128.11	123.00	-141	19,206	-0.73%	大買/大賣/鉅額交易
2024/10/23	182	132.31	131	132.26	132.50	51	18,994	0.27%	大買/大賣/
2024/10/22	15	125.00	0	0.00	126.00	15	18,599	0.08%
2024/10/21	5	124.00	9	121.06	120.50	-4	18,367	-0.02%
2024/10/18	8	122.75	50.2	122.14	123.00	-42.2	18,184	-0.23%
2024/10/16	51	126.14	8	125.75	124.00	43	17,712	0.24%
2024/10/15	50	123.58	86	123.60	121.50	-36	16,988	-0.21%
2024/10/14	5	120.00	0	0.00	121.00	5	16,399	0.03%
2024/10/11	1	119.00	3	119.17	119.00	-2	15,939	-0.01%
2024/10/09	29	118.03	5	114.10	114.00	24	15,217	0.16%
2024/10/08	68	112.27	102	111.00	112.50	-34	14,500	-0.23%	大賣/
2024/10/07	192	110.28	17	111.21	111.00	175	14,141	1.24%	大買/鉅額交易
2024/10/04	0	0.00	51	103.99	104.00	-51	13,783	-0.37%
2024/10/01	50	102.00	0	0.00	101.00	50	14,314	0.35%
2024/09/30	50	101.50	50	102.10	100.00	0	14,531	0.00%
2024/09/27	254	103.60	0	0.00	100.00	254	14,401	1.76%	大買/鉅額交易
2024/09/26	66	102.08	10	102.00	100.50	56	13,969	0.40%
2024/09/25	1	95.60	0	0.00	94.90	1	13,553	0.01%
2024/09/24	0	0.00	1	94.20	94.60	-1	13,547	-0.01%
2024/09/23	1	95.70	21	95.50	94.20	-20	13,544	-0.15%
2024/09/20	16	95.90	1,015.3	97.39	94.30	-999.3	13,633	-7.33%	大賣/鉅額交易
2024/09/19	7	95.97	2	95.65	95.80	5	13,430	0.04%
2024/09/18	26	96.05	39	97.12	93.60	-13	13,266	-0.10%
2024/09/16	44	91.63	0	0.00	91.40	44	13,009	0.34%
2024/09/12	0	0.00	1	89.80	90.50	-1	13,269	-0.01%
2024/09/10	0	0.00	1	84.40	85.20	-1	14,039	-0.01%
2024/09/09	0	0.00	37	86.76	87.20	-37	14,697	-0.25%
2024/09/06	95	90.39	55	89.95	87.90	40	15,425	0.26%
2024/09/05	0	0.00	35	89.24	88.00	-35	15,953	-0.22%
2024/09/04	4	94.05	10	94.06	91.60	-6	16,317	-0.04%
2024/09/03	1,017	98.74	0.5	101.50	98.00	1,016.5	17,180	5.92%	大買/鉅額交易
2024/09/02	11.5	99.79	48	102.20	103.00	-36.5	17,271	-0.21%
2024/08/29	0	0.00	1	97.30	96.00	-1	18,236	-0.01%
2024/08/28	0	0.00	11	97.30	97.10	-11	18,704	-0.06%
2024/08/27	0	0.00	2	95.40	98.50	-2	18,991	-0.01%
2024/08/23	20	96.15	30	95.21	97.60	-10	19,392	-0.05%
2024/08/22	17	98.86	5	98.26	98.00	12	20,078	0.06%
2024/08/20	0	0.00	1	102.50	102.50	-1	22,429	0.00%
2024/08/19	1	103.50	0	0.00	103.50	1	22,970	0.00%
2024/08/16	0	0.00	26	104.17	104.00	-26	23,306	-0.11%
2024/08/15	11	102.50	0	0.00	102.50	11	23,743	0.05%
2024/08/14	0	0.00	10	101.00	101.00	-10	23,899	-0.04%
2024/08/12	0	0.00	5	101.00	104.00	-5	24,010	-0.02%
2024/08/09	10	101.50	3	101.77	96.70	7	24,216	0.03%
2024/08/08	0	0.00	57	98.77	98.90	-57	24,109	-0.24%
2024/08/07	50	98.80	10	96.10	98.80	40	24,272	0.16%
2024/08/06	20	89.34	66	90.41	89.90	-46	24,688	-0.19%
2024/08/05	6	95.90	14	97.81	95.90	-8	25,154	-0.03%
2024/08/02	0	0.00	10	107.65	106.50	-10	26,139	-0.04%
2024/08/01	26	112.40	37	109.09	111.00	-11	28,204	-0.04%
2024/07/31	20	115.75	120	116.28	110.50	-100	28,857	-0.35%	大賣/
2024/07/30	130	115.60	55	116.17	115.00	75	28,950	0.26%	大買/
2024/07/29	35	111.19	88	110.99	108.50	-53	28,729	-0.18%
2024/07/26	75	121.15	105	121.90	120.50	-30	28,891	-0.10%	大賣/
2024/07/23	16	131.69	20	129.88	133.00	-4	29,344	-0.01%
2024/07/22	2	121.00	7	118.07	121.00	-5	29,975	-0.02%
2024/07/18	0	0.00	68	126.19	125.00	-68	30,613	-0.22%
2024/07/17	0	0.00	10	135.00	134.00	-10	30,718	-0.03%
2024/07/16	0	0.00	3	140.00	140.00	-3	30,928	-0.01%
2024/07/15	20	144.50	17	144.00	144.00	3	31,205	0.01%
2024/07/11	0	0.00	3	135.00	138.00	-3	31,755	-0.01%
2024/07/10	0	0.00	8	132.31	132.50	-8	32,141	-0.02%
2024/07/09	7	140.00	50	132.48	137.00	-43	32,395	-0.13%
2024/07/08	24	142.17	51	140.89	141.00	-27	32,766	-0.08%
2024/07/05	98	144.14	56	143.89	143.50	42	32,664	0.13%
2024/07/04	8	136.19	2	137.00	138.00	6	32,491	0.02%
2024/07/03	35	137.44	0	0.00	136.50	35	33,248	0.11%
2024/07/02	18	133.89	19	132.58	130.50	-1	34,288	0.00%
2024/07/01	20	135.15	3.1	132.43	133.00	16.9	36,351	0.05%
2024/06/28	9	135.50	15	136.17	135.00	-6	37,515	-0.02%
2024/06/27	26	136.50	5	138.00	138.00	21	38,086	0.06%
2024/06/26	41	125.09	0	0.00	132.00	41	38,236	0.11%
2024/06/25	15	120.00	19	116.13	120.00	-4	38,254	-0.01%
2024/06/24	5	117.50	74	118.53	117.50	-69	38,500	-0.18%
2024/06/21	25	120.00	2	120.25	120.50	23	39,146	0.06%
2024/06/20	64	118.40	22	117.91	119.00	42	39,856	0.11%
2024/06/19	18	116.19	36	116.61	118.50	-18	40,555	-0.04%
2024/06/18	22	120.23	90	119.82	119.50	-68	41,265	-0.16%
2024/06/17	10	125.00	129	124.22	125.00	-119	41,149	-0.29%	大賣/鉅額交易
2024/06/14	82	122.79	123	121.47	122.00	-41	41,334	-0.10%	大賣/
2024/06/13	0	0.00	212	119.67	123.00	-212	42,027	-0.50%	大賣/鉅額交易
2024/06/12	80	112.19	118	117.58	112.00	-38	41,724	-0.09%	大賣/
2024/06/11	143	109.30	71	108.44	113.50	72	41,337	0.17%	大買/
2024/06/07	442	110.41	420	110.11	108.50	22	41,165	0.05%	大買/大賣/
2024/06/06	112	106.89	224	106.90	103.50	-112	40,472	-0.28%	大買/大賣/鉅額交易
2024/06/05	215	107.11	21	103.12	103.00	194	40,082	0.48%	大買/鉅額交易
2024/06/04	289	108.63	328	106.24	104.00	-39	39,679	-0.10%	大買/大賣/
2024/06/03	100	102.60	10	97.44	105.00	90	39,413	0.23%
2024/05/31	135	97.36	42	94.28	95.50	93	39,702	0.23%	大買/
2024/05/30	39	98.92	15	98.83	97.10	24	39,388	0.06%
2024/05/29	24	98.83	135	98.19	98.00	-111	39,201	-0.28%	大賣/鉅額交易
2024/05/28	112	103.53	167	104.71	99.00	-55	39,213	-0.14%	大買/大賣/
2024/05/27	366	96.04	0	0.00	100.00	366	38,425	0.95%	大買/鉅額交易
2024/05/24	58	94.48	30	92.99	91.00	28	37,718	0.07%
2024/05/23	69	88.86	1	85.30	91.50	68	36,165	0.19%
2024/05/22	1	84.50	54	85.08	83.20	-53	35,582	-0.15%
2024/05/21	80	85.40	1	86.40	86.00	79	35,202	0.22%
2024/05/20	1	82.70	42	81.97	82.80	-41	34,643	-0.12%
2024/05/17	65	81.54	31	82.14	81.20	34	34,451	0.10%
2024/05/16	0	0.00	1	79.00	78.50	-1	34,221	0.00%
2024/05/15	3	80.07	10	78.37	79.00	-7	34,403	-0.02%
2024/05/14	10	82.30	0	0.00	82.50	10	34,001	0.03%
2024/05/10	1	84.10	20	83.40	84.00	-19	33,593	-0.06%
2024/05/09	39	86.17	35	85.36	84.90	4	33,311	0.01%
2024/05/08	93	83.19	32	82.56	84.20	61	32,507	0.19%
2024/05/07	51	85.17	207	83.94	82.40	-156	31,547	-0.49%	大賣/鉅額交易
2024/05/06	1,679	81.80	1,851	81.60	82.00	-172	29,402	-0.58%	大買/大賣/鉅額交易
2024/05/03	301	74.14	0	0.00	74.60	301	28,543	1.05%	大買/鉅額交易
2024/05/02	5	71.96	36	72.95	71.50	-31	28,272	-0.11%
2024/04/30	32	74.36	15	74.13	73.50	17	28,300	0.06%
2024/04/29	41	74.90	81	74.62	72.70	-40	28,028	-0.14%
2024/04/26	147	74.52	170	73.12	72.60	-23	27,486	-0.08%	大買/大賣/
2024/04/25	111	72.06	31	70.18	72.30	80	26,960	0.30%	大買/
2024/04/24	46	69.88	4	70.40	69.40	42	27,043	0.16%
2024/04/23	1	66.10	0	0.00	66.00	1	27,604	0.00%
2024/04/22	2	65.50	22	68.20	65.10	-20	28,620	-0.07%
2024/04/19	208	67.96	63	67.71	67.80	145	29,419	0.49%	大買/鉅額交易
2024/04/18	0	0.00	10	70.30	69.40	-10	30,545	-0.03%
2024/04/16	3	69.70	38	68.85	69.90	-35	30,502	-0.11%
2024/04/15	0	0.00	26	71.77	71.80	-26	30,271	-0.09%
2024/04/12	0	0.00	2	72.20	73.60	-2	30,325	-0.01%
2024/04/10	3	72.03	4	72.60	70.60	-1	30,546	0.00%
2024/04/09	3	73.93	3	73.40	74.00	0	30,654	0.00%
2024/04/08	47	72.69	1	72.70	75.00	46	30,807	0.15%
2024/04/03	81	73.39	20	73.40	70.90	61	30,316	0.20%
2024/04/02	58	68.40	5	71.12	72.60	53	28,227	0.19%
2024/04/01	1,074	65.98	1,062	65.98	66.00	12	27,024	0.04%	大買/大賣/
2024/03/29	14	60.99	0	0.00	60.00	14	26,376	0.05%
2024/03/28	1	59.30	10	59.70	58.60	-9	26,121	-0.03%
2024/03/27	12	59.10	0	0.00	59.00	12	25,960	0.05%
2024/03/26	3	62.73	272	63.15	60.10	-269	25,720	-1.05%	大賣/鉅額交易
2024/03/25	79	64.53	13	63.67	64.20	66	25,064	0.26%
2024/03/22	30	60.81	58	59.61	59.30	-28	24,351	-0.11%
2024/03/21	1,140	59.36	11	58.89	59.40	1,129	23,600	4.78%	大買/鉅額交易
2024/03/20	0	0.00	1	55.60	55.60	-1	22,593	0.00%
2024/03/19	5	57.10	0	0.00	54.70	5	22,288	0.02%
2024/03/18	4	55.25	0	0.00	54.50	4	21,639	0.02%
2024/03/14	6	54.90	0	0.00	54.80	6	19,623	0.03%
2024/03/13	200	55.25	23	52.61	53.90	177	19,181	0.92%	大買/鉅額交易
2024/03/12	26	54.11	0	0.00	53.30	26	18,669	0.14%
2024/03/08	0	0.00	17	48.84	49.50	-17	18,052	-0.09%
2024/03/07	30	55.73	59	51.87	50.10	-29	17,829	-0.16%
2024/03/06	0	0.00	2	52.80	54.10	-2	17,048	-0.01%
2024/03/05	0	0.00	3	49.70	49.70	-3	16,280	-0.02%
2024/03/01	60	51.42	0	0.00	51.10	60	16,019	0.37%
2024/02/26	1	51.20	0	0.00	50.50	1	15,679	0.01%
2024/02/23	0	0.00	11	48.71	48.30	-11	15,553	-0.07%
2024/02/22	0	0.00	9	49.73	49.70	-9	15,487	-0.06%
2024/02/21	31	50.70	0	0.00	50.30	31	15,443	0.20%
2024/02/20	20	49.91	0	0.00	49.70	20	15,406	0.13%
2024/02/19	1	50.80	0	0.00	50.50	1	15,409	0.01%
2024/02/16	26	51.42	20	51.40	51.20	6	15,423	0.04%
2024/02/05	0	0.00	10	48.00	48.75	-10	15,124	-0.07%
2024/02/02	0	0.00	100	49.11	48.35	-100	15,193	-0.66%