• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.67%
  • 成交量
    305張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.00159.3058.90-11,807-0.06%
2024/12/3100.00158.4059.30-11,963-0.05%
2024/12/3000.00158.7058.80-12,204-0.05%
2024/12/2700.00159.4059.60-12,313-0.04%
2024/12/23160.4000.0060.2013,1880.03%
2024/12/2000.00160.9060.20-13,677-0.03%
2024/12/1300.00561.0460.30-54,492-0.11%
2024/12/1100.00762.5062.30-75,336-0.13%
2024/12/1000.00162.7062.50-16,248-0.02%
2024/12/0900.00563.9662.80-56,854-0.07%
2024/12/0500.00564.3063.90-57,703-0.06%
2024/12/0300.00164.3064.50-18,073-0.01%
2024/11/2800.00564.7464.30-58,205-0.06%
2024/11/2700.001564.7064.70-158,200-0.18%
2024/11/25668.4200.0068.1068,1880.07%
2024/11/19168.0000.0067.6018,3080.01%
2024/11/1400.00168.7068.70-18,331-0.01%
2024/11/1300.00170.9069.20-18,365-0.01%
2024/11/1200.001171.3971.30-118,362-0.13%
2024/11/0800.001570.4070.10-158,367-0.18%
2024/11/0500.001173.6273.40-118,233-0.13%
2024/11/0400.001674.8074.60-168,237-0.19%
2024/10/302575.87476.0076.00218,2140.26%
2024/10/2900.00472.6872.50-48,174-0.05%
2024/10/28174.301874.4474.70-178,144-0.21%
2024/10/2400.003776.3976.20-378,088-0.46%
2024/10/231279.0300.0077.60128,0570.15%
2024/10/212776.6100.0076.80277,9990.34%
2024/10/18374.431174.1574.00-87,968-0.10%
2024/10/172074.7200.0074.50207,9540.25%
2024/10/161575.2300.0075.20157,9560.19%
2024/10/151276.1800.0075.50127,9150.15%
2024/10/144477.0600.0077.50447,8490.56%
2024/10/0900.005383.0482.80-537,617-0.70%
2024/10/08385.501085.4385.80-77,502-0.09%
2024/10/07185.804485.7885.40-437,417-0.58%
2024/10/045089.4500.0089.00507,2740.69%
2024/10/0100.001885.2885.40-187,040-0.26%
2024/09/30287.5000.0087.6026,9330.03%
2024/09/27686.123885.2685.30-326,841-0.47%
2024/09/26889.209186.8785.40-836,760-1.23%
2024/09/2513986.5616887.3287.90-296,507-0.45% 大買/大賣/
2024/09/2420283.825084.8082.601526,0672.51% 大買/鉅額交易
2024/09/233782.2000.0080.70375,5770.66%
2024/09/2000.004580.7080.20-455,433-0.83%
2024/09/191681.82178.6081.10155,3500.28%
2024/09/1800.004980.0679.00-495,208-0.94%
2024/09/1600.001081.4381.10-104,963-0.20%
2024/09/131181.512580.4181.20-144,756-0.29%
2024/09/122578.992479.3580.4014,3220.02%
2024/09/115279.26979.7479.40433,8821.11%
2024/09/103977.728077.0074.90-412,965-1.38%
2024/09/099875.433472.5878.40642,3562.72%
2024/09/066574.492373.6373.70421,9842.12%
2024/09/051673.7900.0075.00161,4891.07%
2024/09/049068.976568.5568.20251,2681.97%
2024/09/021367.0300.0068.00131,1071.17%
2024/08/2900.00162.9062.50-11,011-0.10%
2024/08/2700.00163.8063.80-11,017-0.10%
2024/08/2200.00364.9064.60-31,019-0.29%
2024/08/2100.00165.0066.00-1968-0.10%
2024/08/15265.00664.5864.30-4865-0.46%
2024/08/1400.0010862.2062.50-108810-13.32% 大賣/鉅額交易
2024/08/1300.0018562.1062.00-185794-23.29% 大賣/鉅額交易
2024/08/122964.6821063.2363.50-181774-23.38% 大賣/鉅額交易
2024/08/0913662.682162.1662.1011572615.83% 大買/鉅額交易
2024/08/086959.0400.0058.006968210.11%
2024/08/0711956.580.157.1058.00118.967517.60% 大買/鉅額交易
2024/08/065853.7013550.7652.80-77664-11.58% 大賣/
2024/08/050.152.5012553.6952.40-124.9648-19.25% 大賣/鉅額交易
2024/08/027061.11160.9058.206963510.87%
2024/08/0116961.98260.1562.2016763526.29% 大買/鉅額交易
2024/07/3011456.3400.0056.9011464517.67% 大買/鉅額交易
2024/07/29156.80756.9356.10-6743-0.81%
2024/07/22257.552857.6358.10-26757-3.43%
2024/07/19159.702559.8758.60-24748-3.21%
2024/07/1800.00562.1662.60-5727-0.69%
2024/07/173562.882963.5963.7067130.84%
2024/07/161960.4600.0060.60196642.86%
2024/07/122761.0200.0060.60276803.97%
2024/07/101860.9300.0060.90186892.61%
2024/07/0900.00860.1461.00-8690-1.16%
2024/07/04161.1000.0060.7017110.14%
2024/07/03161.00161.0061.0007180.00%
2024/07/01158.5000.0058.5016830.15%
2024/06/2800.00158.5059.30-1684-0.15%
2024/06/2700.001058.0358.40-10683-1.46%
2024/06/2500.00558.1058.10-5682-0.73%
2024/06/2100.00660.0059.70-6679-0.88%
2024/06/2000.00959.7159.90-9679-1.33%
2024/06/19258.3500.0058.3026700.30%
2024/06/18158.6000.0058.9016680.15%
2024/06/1400.00357.5758.20-3667-0.45%
2024/06/1100.00459.0058.00-4663-0.60%
2024/06/07458.701659.0159.00-12658-1.82%
2024/06/06157.60457.2557.20-3636-0.47%
2024/06/04259.0000.0058.7026310.32%
2024/06/032558.9500.0059.00256463.87%
2024/05/311359.2200.0058.70136492.00%
2024/05/301558.9200.0058.90156382.35%
2024/05/20155.4000.0055.3016050.17%
2024/05/15254.5500.0054.4026150.32%
2024/04/29150.2000.0050.6014330.23%
2024/04/2600.00549.9549.95-5432-1.15%
2024/04/24150.9000.0051.2014390.23%
2024/04/23150.6000.0050.6014440.22%
2024/04/1600.00253.1052.80-2436-0.46%
2024/04/10659.9300.0059.7064101.46%
2024/04/01155.8000.0055.7013630.27%
2024/03/26155.6000.0054.8013580.28%
2024/03/21255.0000.0055.0023540.56%
2024/02/27357.8000.0057.9034020.75%
2024/02/26558.1600.0058.7054051.23%
2024/02/2200.005057.2157.20-50406-12.30%
2024/02/16258.35158.0058.2014260.23%
2024/02/15257.3500.0057.4024210.47%
2024/02/05157.2000.0057.0014210.24%
2024/01/30159.5000.0059.5014100.24%
2024/01/2200.00160.6060.10-1422-0.24%
2024/01/19160.0000.0060.0014230.24%
2024/01/1700.00161.6060.80-1432-0.23%
2024/01/16161.1000.0061.1014280.23%
2024/01/09162.8000.0062.8014370.23%
2024/01/0500.00164.4063.30-1440-0.23%
2024/01/04163.0000.0063.2014390.23%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音