國建 (2501)-凱基券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
30.95
漲跌
▲1.25
漲幅
+4.21%
成交量
40,962張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	128	30.72	201	30.40	30.95	-73	6,612	-1.10%	大買/大賣/
2024/04/17	84	29.27	219	29.46	29.70	-135	5,966	-2.26%	大賣/鉅額交易
2024/04/16	83	27.54	72	27.83	27.55	11	5,489	0.20%
2024/04/15	322	28.71	1	28.45	28.15	321	5,214	6.16%	大買/鉅額交易
2024/04/12	91	30.38	223	29.38	29.10	-132	4,827	-2.73%	大賣/鉅額交易
2024/04/11	119	28.78	0	0.00	29.40	119	4,287	2.78%	大買/鉅額交易
2024/04/10	25	26.65	270	25.51	27.35	-245	3,590	-6.82%	大賣/鉅額交易
2024/04/09	831	24.72	0	0.00	24.90	831	3,205	25.92%	大買/鉅額交易
2024/04/08	198	23.10	0	0.00	23.70	198	2,873	6.89%	大買/鉅額交易
2024/04/03	0	0.00	227	21.62	21.55	-227	2,650	-8.57%	大賣/鉅額交易
2024/04/02	100	22.17	0	0.00	22.20	100	2,606	3.84%
2024/04/01	127	21.96	9	22.00	22.00	118	2,564	4.60%	大買/鉅額交易
2024/03/26	11	21.20	0	0.00	21.15	11	2,392	0.46%
2024/03/21	3	20.75	0	0.00	20.90	3	2,500	0.12%
2024/03/18	0	0.00	30	20.57	20.60	-30	2,678	-1.12%
2024/03/12	4	18.65	0	0.00	18.70	4	2,413	0.17%
2024/03/01	0	0.00	9	18.35	18.35	-9	2,459	-0.37%
2024/02/19	15	19.05	0	0.00	19.10	15	2,561	0.59%
2024/02/05	18	19.00	0	0.00	19.00	18	2,530	0.71%
2024/01/23	204	18.15	0	0.00	18.15	204	2,361	8.64%	大買/鉅額交易
2024/01/18	176	17.60	0	0.00	17.60	176	2,323	7.58%	大買/鉅額交易
2024/01/17	0	0.00	3	17.60	17.50	-3	2,304	-0.13%
2024/01/05	0	0.00	78	18.71	18.80	-78	2,125	-3.67%
2024/01/04	0	0.00	2	18.40	18.40	-2	2,089	-0.10%
2024/01/03	55	18.25	20	18.40	18.25	35	2,116	1.65%
2023/12/27	0	0.00	2	17.40	17.70	-2	1,882	-0.11%
2023/12/26	0	0.00	1	17.15	17.35	-1	1,853	-0.05%
2023/12/21	0	0.00	4	16.85	17.00	-4	1,826	-0.22%
2023/12/20	60	16.85	0	0.00	16.80	60	1,808	3.32%
2023/12/19	0	0.00	2	17.20	17.20	-2	1,689	-0.12%
2023/12/18	0	0.00	10	17.30	17.25	-10	1,639	-0.61%
2023/12/12	0	0.00	1,000	16.29	16.30	-1,000	1,244	-80.33%	大賣/鉅額交易
2023/12/06	61	16.30	0	0.00	16.25	61	1,150	5.30%
2023/11/29	94	15.95	500	15.95	15.95	-406	1,042	-38.95%	大賣/鉅額交易
2023/11/15	8	15.41	0	0.00	15.60	8	768	1.04%
2023/11/03	0	0.00	347	15.28	15.35	-347	771	-44.96%	大賣/鉅額交易
2023/10/31	0	0.00	233	15.21	15.20	-233	759	-30.70%	大賣/鉅額交易
2023/10/23	50	15.10	520	15.17	15.10	-470	800	-58.72%	大賣/鉅額交易
2023/10/20	50	14.95	0	0.00	15.10	50	789	6.33%
2023/09/26	0	0.00	11	14.97	14.95	-11	712	-1.54%
2023/09/25	0	0.00	238	15.01	15.05	-238	719	-33.08%	大賣/鉅額交易
2023/09/21	0	0.00	7	15.15	15.10	-7	729	-0.96%
2023/09/19	0	0.00	13	15.25	15.15	-13	725	-1.79%
2023/09/08	0	0.00	4	15.10	15.10	-4	791	-0.51%
2023/09/07	0	0.00	12	15.01	15.10	-12	801	-1.50%
2023/08/30	0	0.00	150	15.08	15.10	-150	844	-17.76%	大賣/鉅額交易
2023/08/25	0	0.00	2	14.95	14.90	-2	874	-0.23%
2023/08/17	0	0.00	4	14.93	14.95	-4	877	-0.46%
2023/08/08	0	0.00	19	15.67	15.65	-19	854	-2.22%
2023/08/07	0	0.00	111	15.72	15.80	-111	869	-12.76%	大賣/鉅額交易
2023/08/04	0	0.00	214	15.70	15.70	-214	874	-24.46%	大賣/鉅額交易
2023/08/01	0	0.00	150	15.77	15.80	-150	867	-17.30%	大賣/鉅額交易
2023/07/19	0	0.00	15	15.63	15.65	-15	885	-1.69%
2023/07/17	0	0.00	2	15.80	15.85	-2	877	-0.23%
2023/07/10	0	0.00	10	16.03	16.05	-10	882	-1.13%
2023/07/07	0	0.00	405	16.05	16.10	-405	873	-46.39%	大賣/鉅額交易
2023/07/06	0	0.00	14	16.14	16.20	-14	856	-1.63%
2023/06/21	0	0.00	125	16.26	16.30	-125	774	-16.15%	大賣/鉅額交易
2023/06/19	0	0.00	110	16.25	16.30	-110	757	-14.53%	大賣/鉅額交易
2023/06/16	0	0.00	250	16.26	16.20	-250	756	-33.04%	大賣/鉅額交易
2023/06/14	0	0.00	175	16.21	16.25	-175	719	-24.33%	大賣/鉅額交易
2023/06/02	0	0.00	150	16.29	16.30	-150	664	-22.57%	大賣/鉅額交易
2023/05/19	3	16.43	0	0.00	16.35	3	624	0.48%
2023/05/18	108	16.56	0	0.00	16.50	108	615	17.54%	大買/鉅額交易
2023/05/17	12	16.47	150	16.37	16.50	-138	604	-22.83%	大賣/鉅額交易
2023/05/04	0	0.00	55	16.45	16.50	-55	558	-9.86%
2022/12/23	0	0.00	200	15.20	15.20	-200	779	-25.67%	大賣/鉅額交易
2022/12/12	0	0.00	100	15.85	15.60	-100	687	-14.54%
2022/11/25	0	0.00	20	15.55	15.35	-20	610	-3.27%
2022/11/22	0	0.00	110	15.28	15.45	-110	606	-18.12%	大賣/鉅額交易
2022/11/18	0	0.00	100	14.92	14.95	-100	599	-16.69%
2022/11/09	0	0.00	20	14.90	14.90	-20	551	-3.63%
2022/11/07	0	0.00	2	14.70	14.85	-2	560	-0.36%
2022/10/24	0	0.00	150	14.74	14.70	-150	521	-28.77%	大賣/鉅額交易
2022/09/08	0	0.00	55	16.79	16.85	-55	440	-12.48%
2022/09/07	0	0.00	10	16.73	16.70	-10	441	-2.26%
2022/09/01	0	0.00	120	17.04	17.05	-120	439	-27.30%	大賣/鉅額交易
2022/08/29	0	0.00	37	16.94	16.90	-37	419	-8.83%
2022/08/26	0	0.00	147	17.24	17.25	-147	414	-35.43%	大賣/鉅額交易
2022/08/10	0	0.00	11	16.24	16.25	-11	357	-3.08%
2022/08/04	0	0.00	3	15.95	16.10	-3	370	-0.81%
2022/08/02	0	0.00	50	16.39	16.35	-50	375	-13.31%
2022/07/26	0	0.00	33	16.55	16.50	-33	391	-8.42%
2022/07/22	0	0.00	2	16.60	16.60	-2	389	-0.51%
2022/07/20	0	0.00	9	16.50	16.50	-9	387	-2.32%
2022/07/18	0	0.00	180	16.30	16.40	-180	384	-46.78%	大賣/鉅額交易
2022/07/05	49	17.46	0	0.00	17.35	49	362	13.52%
2022/07/04	55	17.37	0	0.00	17.30	55	364	15.09%
2022/07/01	49	17.25	0	0.00	17.15	49	369	13.27%
2022/06/27	45	17.75	0	0.00	17.70	45	374	12.03%
2022/06/24	31	17.68	0	0.00	17.75	31	376	8.23%
2022/06/23	49	17.62	0	0.00	17.70	49	379	12.90%
2022/06/21	61	17.55	0	0.00	17.65	61	389	15.66%
2022/06/14	5	17.60	0	0.00	17.60	5	405	1.23%
2022/05/30	4	17.95	0	0.00	18.00	4	424	0.94%
2022/05/27	1	17.90	0	0.00	17.95	1	426	0.23%
2022/05/11	0	0.00	8	17.95	17.90	-8	441	-1.81%
2022/04/25	0	0.00	3	18.65	18.50	-3	481	-0.62%
2022/04/20	8	18.80	0	0.00	18.75	8	467	1.71%
2022/04/19	11	18.75	0	0.00	18.75	11	468	2.35%
2022/04/11	0	0.00	2	18.65	18.65	-2	480	-0.42%
2022/04/07	0	0.00	2	18.75	18.75	-2	469	-0.43%
2022/03/31	2	18.90	0	0.00	18.90	2	457	0.44%
2022/03/09	0	0.00	3	18.75	18.80	-3	451	-0.66%
2022/03/08	0	0.00	2	18.70	18.70	-2	447	-0.45%
2022/03/07	0	0.00	6	18.83	18.80	-6	443	-1.35%
2022/03/04	0	0.00	9	19.04	19.05	-9	435	-2.07%
2022/03/01	20	19.12	0	0.00	19.05	20	435	4.60%
2022/02/24	0	0.00	9	18.98	18.95	-9	432	-2.08%
2022/02/22	0	0.00	2	18.95	18.90	-2	432	-0.46%
2022/02/17	12	19.07	0	0.00	19.15	12	437	2.75%
2022/02/16	4	19.00	0	0.00	19.00	4	442	0.90%
2022/01/26	0	0.00	25	18.89	18.85	-25	414	-6.04%
2022/01/25	0	0.00	10	18.90	18.90	-10	413	-2.42%
2022/01/21	0	0.00	5	19.10	19.05	-5	388	-1.29%
2022/01/19	2	19.15	0	0.00	19.20	2	389	0.51%
2022/01/14	0	0.00	5	19.20	19.20	-5	391	-1.28%
2022/01/11	0	0.00	16	19.12	19.15	-16	395	-4.05%
2022/01/05	0	0.00	2	19.20	19.20	-2	390	-0.51%
2021/12/20	0	0.00	17	19.13	19.10	-17	416	-4.08%
2021/12/09	8	19.20	0	0.00	19.25	8	420	1.90%
2021/12/08	0	0.00	150	19.22	19.20	-150	413	-36.25%	大賣/鉅額交易
2021/12/07	0	0.00	179	19.26	19.30	-179	402	-44.44%	大賣/鉅額交易
2021/12/06	0	0.00	4	19.40	19.35	-4	395	-1.01%
2021/12/02	0	0.00	1	19.60	19.50	-1	390	-0.26%
2021/11/29	4	19.35	0	0.00	19.35	4	393	1.02%
2021/11/22	0	0.00	3	19.65	19.75	-3	391	-0.77%
2021/11/18	6	19.73	0.9	19.55	19.80	5.1	387	1.32%
2021/11/17	7	19.69	0	0.00	19.70	7	381	1.84%
2021/11/16	21	19.65	0	0.00	19.70	21	392	5.34%
2021/11/15	6	19.60	0	0.00	19.55	6	403	1.49%
2021/11/12	15	19.45	0	0.00	19.55	15	404	3.71%
2021/11/11	17	19.46	0	0.00	19.45	17	433	3.93%
2021/11/10	6	19.58	0	0.00	19.55	6	456	1.32%
2021/11/09	4	19.40	0	0.00	19.40	4	462	0.86%
2021/11/08	2	19.40	0	0.00	19.45	2	469	0.43%
2021/11/03	0	0.00	4	19.48	19.50	-4	491	-0.81%
2021/10/26	2	19.55	0	0.00	19.70	2	535	0.37%
2021/10/20	3	19.35	0	0.00	19.45	3	569	0.53%
2021/10/19	26	19.41	0	0.00	19.45	26	576	4.51%
2021/10/18	12	19.30	0	0.00	19.40	12	594	2.02%
2021/10/15	16	19.30	0	0.00	19.30	16	607	2.64%
2021/10/14	4	19.30	0	0.00	19.25	4	613	0.65%
2021/10/13	9	19.24	0	0.00	19.35	9	614	1.46%
2021/10/12	0	0.00	5	19.20	19.25	-5	611	-0.82%
2021/10/07	43	19.25	0	0.00	19.20	43	616	6.97%
2021/10/06	0	0.00	10	19.09	19.10	-10	622	-1.61%
2021/10/01	0	0.00	5	19.20	19.10	-5	628	-0.80%
2021/09/29	0	0.00	11	19.23	19.15	-11	630	-1.74%
2021/09/27	4	19.35	0	0.00	19.30	4	642	0.62%
2021/09/22	0	0.00	11	19.23	19.15	-11	664	-1.66%
2021/09/16	0	0.00	3	19.25	19.25	-3	660	-0.45%
2021/09/10	2	19.20	0	0.00	19.20	2	698	0.29%
2021/09/09	0	0.00	5	19.10	19.15	-5	701	-0.71%
2021/09/03	25	19.51	0	0.00	19.50	25	720	3.47%
2021/08/31	11	19.53	0	0.00	19.45	11	730	1.51%
2021/08/30	4	19.50	0	0.00	19.55	4	731	0.55%
2021/08/27	68	19.49	0	0.00	19.45	68	734	9.26%
2021/08/26	0	0.00	4	19.55	19.35	-4	737	-0.54%
2021/08/19	0	0.00	2	19.10	19.00	-2	757	-0.26%
2021/08/18	6	19.18	0	0.00	19.15	6	749	0.80%
2021/08/12	8	20.39	0	0.00	20.30	8	716	1.12%
2021/08/11	4	20.41	0	0.00	20.45	4	721	0.55%
2021/08/09	0	0.00	4	20.45	20.50	-4	787	-0.51%
2021/08/06	0	0.00	12	20.56	20.65	-12	822	-1.46%
2021/08/04	20	20.84	0	0.00	20.80	20	955	2.09%
2021/08/02	39	20.99	0	0.00	21.05	39	1,008	3.87%
2021/07/28	5	20.65	0	0.00	20.55	5	1,036	0.48%
2021/07/27	11	20.76	0	0.00	20.70	11	1,070	1.03%
2021/07/23	6	20.48	0	0.00	20.55	6	1,172	0.51%
2021/07/22	21	20.38	0	0.00	20.50	21	1,256	1.67%
2021/07/21	4	20.10	0	0.00	20.25	4	1,291	0.31%
2021/07/20	2	20.05	0	0.00	20.00	2	1,309	0.15%
2021/07/16	1	20.15	0	0.00	20.15	1	1,482	0.07%
2021/07/14	13	20.08	7	20.10	20.10	6	1,574	0.38%
2021/07/13	27	20.10	0	0.00	20.10	27	1,650	1.64%
2021/07/12	6	20.00	0	0.00	20.05	6	1,687	0.36%
2021/07/08	0	0.00	2	20.10	20.10	-2	1,738	-0.12%
2021/07/07	10	20.05	0	0.00	20.05	10	1,769	0.57%
2021/07/05	14	19.86	0	0.00	20.00	14	1,831	0.76%
2021/06/21	0	0.00	25	19.61	19.65	-25	1,894	-1.32%
2021/06/18	0	0.00	5	19.75	19.75	-5	1,895	-0.26%
2021/06/08	0	0.00	2	19.80	19.75	-2	1,989	-0.10%
2021/06/02	0	0.00	8	19.78	19.95	-8	2,028	-0.39%
2021/06/01	0	0.00	3	19.80	19.75	-3	2,021	-0.15%
2021/05/27	0	0.00	11	19.48	19.75	-11	2,036	-0.54%
2021/05/26	0	0.00	2	19.60	19.65	-2	2,041	-0.10%
2021/05/24	0	0.00	3	19.57	19.45	-3	2,052	-0.15%
2021/05/21	0	0.00	2	19.55	19.60	-2	2,062	-0.10%
2021/05/19	13	19.45	0	0.00	19.45	13	2,055	0.63%
2021/05/17	4	18.93	0	0.00	19.00	4	2,051	0.19%
2021/05/14	0	0.00	15	19.51	19.55	-15	2,003	-0.75%
2021/05/13	0	0.00	8	19.37	19.30	-8	1,961	-0.41%
2021/05/12	0	0.00	2	19.60	19.60	-2	1,919	-0.10%
2021/05/11	0	0.00	32	20.73	20.15	-32	1,820	-1.76%
2021/05/10	0	0.00	2	20.70	20.95	-2	1,792	-0.11%
2021/05/06	0	0.00	1	20.90	20.55	-1	1,762	-0.06%
2021/05/05	0	0.00	1	20.75	20.60	-1	1,753	-0.06%
2021/05/04	13	20.33	0	0.00	20.40	13	1,738	0.75%
2021/04/27	0	0.00	34	21.63	22.10	-34	1,548	-2.20%
2021/04/26	0	0.00	8	21.45	21.55	-8	1,510	-0.53%
2021/04/21	0	0.00	7	21.13	21.50	-7	1,359	-0.51%
2021/04/19	0	0.00	4	21.30	21.65	-4	1,285	-0.31%
2021/03/29	0	0.00	3	19.70	19.65	-3	1,014	-0.30%
2021/03/26	0	0.00	8	19.53	19.60	-8	1,012	-0.79%
2021/03/25	0	0.00	4	19.60	19.50	-4	1,011	-0.40%
2021/03/23	0	0.00	10	19.60	19.55	-10	1,018	-0.98%
2021/03/22	0	0.00	5	19.22	19.60	-5	1,018	-0.49%
2021/03/19	0	0.00	2	19.65	19.00	-2	996	-0.20%
2021/03/16	0	0.00	5	19.85	19.80	-5	948	-0.53%
2021/03/15	0	0.00	6	19.70	19.75	-6	955	-0.63%
2021/03/11	10	19.76	0	0.00	19.80	10	992	1.01%
2021/03/10	0	0.00	5	19.70	19.65	-5	985	-0.51%
2021/03/09	2	19.45	0	0.00	19.55	2	973	0.21%
2021/03/08	0	0.00	6	19.50	19.40	-6	970	-0.62%
2021/03/05	5	19.30	0	0.00	19.45	5	974	0.51%
2021/03/04	0	0.00	4	19.33	19.45	-4	1,002	-0.40%
2021/02/17	80	19.00	0	0.00	19.20	80	954	8.38%
2021/02/05	70	18.80	0	0.00	18.90	70	947	7.38%
2021/01/20	0	0.00	3	19.40	19.20	-3	921	-0.33%
2021/01/07	0	0.00	2	19.55	19.60	-2	858	-0.23%
2021/01/06	0	0.00	18	19.71	19.45	-18	852	-2.11%
2021/01/05	0	0.00	8	19.96	19.90	-8	837	-0.96%
2021/01/04	0	0.00	21	19.90	20.00	-21	836	-2.51%
2020/12/30	0	0.00	18	19.76	19.85	-18	829	-2.17%
2020/12/29	0	0.00	87	19.69	19.70	-87	820	-10.60%
2020/12/25	0	0.00	64	19.65	19.65	-64	809	-7.91%
2020/12/24	0	0.00	47	19.60	19.65	-47	806	-5.83%
2020/12/23	0	0.00	57	19.63	19.55	-57	802	-7.11%
2020/12/18	0	0.00	7	19.94	19.90	-7	834	-0.84%
2020/12/17	0	0.00	13	20.00	20.00	-13	836	-1.55%
2020/12/16	0	0.00	11	20.03	20.20	-11	873	-1.26%
2020/12/14	0	0.00	37	20.00	20.10	-37	877	-4.22%
2020/12/11	0	0.00	22	20.05	20.20	-22	873	-2.52%
2020/12/10	0	0.00	39	20.00	20.15	-39	868	-4.49%
2020/12/03	4	20.45	0	0.00	20.50	4	844	0.47%
2020/11/27	0	0.00	9	20.49	20.60	-9	821	-1.10%
2020/11/23	0	0.00	88	20.14	20.05	-88	806	-10.91%
2020/11/20	0	0.00	29	20.10	20.05	-29	809	-3.58%
2020/10/30	0	0.00	9	19.11	19.05	-9	811	-1.11%
2020/09/25	0	0.00	4	19.13	19.30	-4	867	-0.46%
2020/09/23	0	0.00	4	20.06	19.90	-4	849	-0.47%
2020/09/22	0	0.00	10	20.80	20.75	-10	822	-1.22%
2020/09/17	0.4	20.15	0	0.00	20.15	0.4	774	0.05%
2020/08/24	0.7	19.15	0	0.00	19.20	0.7	747	0.09%
2020/08/04	0	0.00	3	18.85	19.05	-3	789	-0.38%
2020/08/03	0	0.00	14	18.81	18.80	-14	786	-1.78%
2020/07/23	100	19.25	0	0.00	19.25	100	794	12.59%
2020/06/10	0	0.00	60	20.73	20.75	-60	866	-6.92%
2020/06/05	0	0.00	25	20.75	20.70	-25	904	-2.76%
2020/06/03	0	0.00	0.7	20.30	20.45	-0.7	914	-0.08%
2020/05/28	25	20.35	0	0.00	20.20	25	874	2.86%
2020/05/15	2	18.70	0	0.00	18.70	2	852	0.23%
2020/01/08	25	20.85	0	0.00	20.70	25	788	3.17%
2019/12/19	0	0.00	45	21.00	21.00	-45	830	-5.42%
2019/10/31	0	0.00	50	22.15	21.90	-50	966	-5.17%
2019/10/25	0.5	21.90	0	0.00	21.95	0.5	988	0.05%
2019/10/18	0	0.00	36	22.45	21.55	-36	1,040	-3.46%
2019/10/17	86	22.58	0	0.00	22.20	86	1,021	8.42%
2019/10/16	0	0.00	0	21.50	21.65	0	941	0.00%
2019/09/16	1	21.10	0	0.00	21.15	1	1,632	0.06%
2019/09/06	0	0.00	1	21.20	21.30	-1	1,731	-0.06%
2019/09/03	0.1	20.95	0	0.00	21.00	0.1	1,751	0.01%
2019/09/02	0	0.00	2	20.50	20.60	-2	1,729	-0.12%
2019/08/29	0	0.00	2	19.90	20.00	-2	1,763	-0.11%
2019/08/23	0.1	20.20	0	0.00	20.20	0.1	1,973	0.01%
2019/08/14	0	0.00	460	20.46	20.30	-460	2,323	-19.80%	大賣/鉅額交易
2019/08/05	0.1	21.60	0	0.00	21.65	0.1	2,472	0.01%
2019/07/23	0.1	22.10	0	0.00	22.15	0.1	2,554	0.00%
2019/07/04	15	24.00	0	0.00	23.90	15	2,473	0.61%
2019/07/03	150.1	24.22	1,000	24.09	24.00	-849.9	2,480	-34.27%	大買/大賣/鉅額交易
2019/06/25	0.1	28.05	0	0.00	28.10	0.1	2,506	0.00%
2019/06/21	54	27.45	0	0.00	27.45	54	2,548	2.12%
2019/06/18	25	28.50	0	0.00	28.30	25	2,517	0.99%
2019/06/04	0.1	28.45	0	0.00	28.60	0.1	2,424	0.00%
2019/05/30	7	28.00	0	0.00	28.95	7	2,243	0.31%
2019/05/28	0	0.00	150	28.89	28.50	-150	2,160	-6.94%	大賣/鉅額交易
2019/05/23	0.1	24.50	0	0.00	24.55	0.1	1,882	0.01%
2019/05/22	1	25.00	0	0.00	24.75	1	1,888	0.05%
2019/05/03	0.1	25.60	0	0.00	25.65	0.1	1,673	0.01%
2019/04/23	0.1	23.25	0	0.00	23.25	0.1	1,464	0.01%
2019/04/22	0	0.00	0.7	23.30	23.45	-0.7	1,476	-0.05%
2019/04/03	0.1	24.15	0	0.00	24.25	0.1	1,432	0.01%
2019/03/28	1	23.30	1	23.15	23.90	0	1,180	0.00%
2019/03/25	0.1	21.45	0	0.00	21.50	0.1	985	0.01%
2019/03/05	0.1	21.05	0	0.00	21.20	0.1	1,011	0.01%
2019/02/25	0.1	20.50	0	0.00	20.55	0.1	1,016	0.01%
2019/02/12	0.1	20.50	0	0.00	20.55	0.1	1,096	0.01%
2019/01/23	0.1	20.00	0	0.00	20.10	0.1	1,220	0.01%
2019/01/09	0	0.00	2,600	19.57	19.55	-2,600	1,233	-210.78%	大賣/鉅額交易
2019/01/08	0	0.00	400	19.54	19.45	-400	1,199	-33.36%	大賣/鉅額交易
2019/01/07	0	0.00	510	19.73	19.75	-510	1,210	-42.15%	大賣/鉅額交易
2019/01/03	0.1	19.75	0	0.00	19.75	0.1	1,279	0.01%
2018/12/28	0	0.00	109	19.85	19.95	-109	1,397	-7.80%	大賣/鉅額交易
2018/12/26	0.6	19.85	0	0.00	19.85	0.6	1,573	0.04%
2018/12/24	0.1	20.45	0	0.00	20.50	0.1	1,597	0.01%
2018/12/12	203	19.95	0	0.00	20.15	203	1,668	12.17%	大買/鉅額交易
2018/12/04	0.1	20.00	100	20.03	20.15	-99.9	1,675	-5.96%
2018/11/23	0.1	19.25	0	0.00	19.30	0.1	1,787	0.01%
2018/11/05	0.1	18.55	0	0.00	18.60	0.1	1,636	0.01%
2018/11/02	0	0.00	0.2	18.65	18.75	-0.2	1,632	-0.01%
2018/10/24	32	17.95	0	0.00	17.95	32	1,612	1.98%
2018/10/23	0.1	18.15	0	0.00	18.15	0.1	1,611	0.01%
2018/10/05	0.5	18.80	0	0.00	18.85	0.5	1,262	0.04%
2018/10/04	200	18.39	0	0.00	18.35	200	1,112	17.98%	大買/鉅額交易
2018/10/03	0.1	18.20	0	0.00	18.30	0.1	1,072	0.01%
2018/09/26	0.2	17.75	0	0.00	17.85	0.2	952	0.02%
2018/09/07	0.7	17.10	10	17.20	17.10	-9.3	990	-0.94%
2018/09/06	0	0.00	10	17.20	17.20	-10	977	-1.02%
2018/09/05	0	0.00	10	17.20	17.15	-10	989	-1.01%
2018/09/04	0.2	17.20	0	0.00	17.25	0.2	1,006	0.02%
2018/08/30	30	17.13	0	0.00	17.40	30	992	3.02%
2018/08/23	0.2	16.85	0	0.00	16.90	0.2	952	0.02%
2018/08/13	0	0.00	117	16.65	16.60	-117	908	-12.88%	大賣/鉅額交易
2018/08/10	0	0.00	300	16.76	16.80	-300	897	-33.43%	大賣/鉅額交易
2018/08/03	0.2	16.60	0	0.00	16.65	0.2	897	0.02%
2018/08/02	0	0.00	450	16.73	16.65	-450	904	-49.77%	大賣/鉅額交易
2018/07/27	0	0.00	94	16.63	16.70	-94	862	-10.90%
2018/07/26	0	0.00	72	16.17	16.30	-72	860	-8.36%
2018/07/24	0.2	16.00	0	0.00	16.10	0.2	911	0.02%
2018/07/18	0	0.00	157	15.81	16.10	-157	983	-15.96%	大賣/鉅額交易
2018/07/16	0	0.00	62	15.82	15.80	-62	1,096	-5.65%
2018/07/12	0	0.00	74	15.82	15.85	-74	1,140	-6.49%
2018/07/11	0	0.00	98	15.92	15.90	-98	1,148	-8.53%
2018/07/03	0.2	15.80	0	0.00	15.85	0.2	1,165	0.01%
2018/06/25	0.2	17.35	0	0.00	17.35	0.2	1,061	0.01%
2018/06/05	0.2	17.80	0	0.00	17.85	0.2	1,026	0.01%
2018/05/03	0.2	17.55	0	0.00	17.60	0.2	980	0.02%
2018/04/24	0.2	16.85	0	0.00	16.95	0.2	910	0.02%
2018/04/03	0.2	15.80	0	0.00	15.90	0.2	959	0.02%
2018/03/23	0.2	15.35	0	0.00	15.40	0.2	1,134	0.02%
2018/03/08	59	15.73	0	0.00	15.70	59	1,008	5.85%
2018/03/05	0.2	15.70	0	0.00	15.75	0.2	1,016	0.02%
2018/02/23	0.2	15.70	0	0.00	15.70	0.2	1,003	0.02%
2018/02/06	0	0.00	0	15.75	15.60	0	987	0.00%
2018/02/05	0.2	16.25	0	0.00	16.25	0.2	947	0.02%
2018/01/04	0.2	16.50	0	0.00	16.55	0.2	713	0.02%