龍邦 (2514)-凱基券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.60
漲跌
▲0.60
漲幅
+3.75%
成交量
2,604張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	5	15.29	0	0.00	15.25	5	438	1.14%
2024/03/12	1	16.80	0	0.00	16.85	1	367	0.27%
2024/02/19	2	15.55	0	0.00	15.60	2	277	0.72%
2024/02/16	3	15.55	0	0.00	15.50	3	270	1.11%
2023/12/27	0	0.00	3	15.80	15.90	-3	189	-1.58%
2023/11/15	3	15.80	0	0.00	15.90	3	119	2.50%
2023/09/26	0	0.00	4	15.95	15.95	-4	108	-3.69%
2023/09/21	0	0.00	2	16.05	16.05	-2	110	-1.82%
2023/09/19	0	0.00	3	16.03	16.05	-3	112	-2.66%
2023/09/18	0	0.00	2	16.10	16.10	-2	108	-1.85%
2023/09/08	0	0.00	1	16.20	16.20	-1	105	-0.95%
2023/09/07	0	0.00	5	16.23	16.25	-5	105	-4.73%
2023/08/17	0	0.00	1	16.35	16.35	-1	245	-0.41%
2023/08/08	0	0.00	6	16.39	16.55	-6	248	-2.41%
2023/08/07	0	0.00	2	16.50	16.50	-2	248	-0.81%
2023/07/19	0	0.00	6	16.42	16.50	-6	253	-2.37%
2023/07/10	0	0.00	3	16.42	16.40	-3	259	-1.15%
2023/07/07	0	0.00	2	16.50	16.45	-2	255	-0.78%
2023/07/06	0	0.00	5	16.57	16.60	-5	255	-1.95%
2023/05/19	1	16.95	0	0.00	16.95	1	118	0.84%
2023/05/18	37	16.97	0	0.00	16.95	37	115	32.08%
2023/05/17	4	16.95	0	0.00	17.00	4	115	3.45%
2022/12/13	0	0.00	1	17.70	17.75	-1	162	-0.61%
2022/12/06	1	19.05	0	0.00	18.05	1	150	0.67%
2022/09/07	0	0.00	1	16.55	16.65	-1	111	-0.90%
2022/09/01	0	0.00	43	16.76	16.90	-43	109	-39.45%
2022/08/29	0	0.00	13	17.05	17.00	-13	101	-12.85%
2022/08/10	0	0.00	3	17.12	17.05	-3	99	-3.01%
2022/08/04	0	0.00	2	16.85	16.90	-2	92	-2.16%
2022/07/20	0	0.00	4	16.60	16.60	-4	86	-4.63%
2022/07/05	17	17.63	0	0.00	17.35	17	90	18.84%
2022/07/04	21	17.39	0	0.00	17.30	21	90	23.32%
2022/07/01	18	17.24	0	0.00	17.15	18	90	19.81%
2022/06/27	12	17.60	0	0.00	17.60	12	88	13.51%
2022/06/24	5	17.56	0	0.00	17.40	5	89	5.60%
2022/06/23	23	16.91	0	0.00	16.90	23	85	26.85%
2022/06/21	14	16.64	0	0.00	16.90	14	83	16.67%
2022/01/14	0	0.00	2	17.50	17.50	-2	605	-0.33%
2022/01/10	0	17.50	0	0.00	17.60	0	613	0.00%
2021/12/20	0	0.00	5	17.67	17.70	-5	622	-0.80%
2021/12/09	2	18.00	0	0.00	18.00	2	618	0.32%
2021/12/07	0	0.00	1	18.00	18.00	-1	617	-0.16%
2021/12/06	0	0.00	1	18.05	18.05	-1	616	-0.16%
2021/12/03	0	0.00	1	18.10	17.95	-1	616	-0.16%
2021/11/29	1	17.75	0	0.00	17.75	1	616	0.16%
2021/11/26	0	0.00	1	18.00	17.90	-1	621	-0.16%
2021/11/18	2	18.00	0	0.00	18.00	2	616	0.32%
2021/11/17	6	17.90	0	0.00	17.90	6	614	0.98%
2021/11/16	2	18.20	0	0.00	18.15	2	609	0.33%
2021/11/15	1	18.40	0	0.00	18.35	1	612	0.16%
2021/11/12	8	18.45	0	0.00	18.40	8	614	1.30%
2021/11/11	4	18.74	0	0.00	18.45	4	617	0.65%
2021/11/09	10	18.68	0	0.00	18.70	10	608	1.64%
2021/10/20	7	17.55	0	0.00	17.60	7	160	4.37%
2021/10/19	4	17.65	0	0.00	17.65	4	157	2.54%
2021/10/15	4	17.55	0	0.00	17.60	4	160	2.49%
2021/10/14	1	17.50	0	0.00	17.55	1	160	0.62%
2021/10/13	1	17.35	0	0.00	17.50	1	162	0.62%
2021/10/07	14	17.70	0	0.00	17.75	14	161	8.68%
2021/10/06	0	0.00	3	17.48	17.75	-3	166	-1.81%
2021/10/01	0	0.00	2	17.90	17.70	-2	185	-1.08%
2021/09/29	0	0.00	4	17.83	18.00	-4	185	-2.16%
2021/09/27	1	18.05	0	0.00	18.10	1	186	0.53%
2021/09/22	0	0.00	3	17.97	18.05	-3	194	-1.54%
2021/09/16	0	0.00	2	18.35	18.40	-2	198	-1.01%
2021/09/03	6	18.60	0	0.00	18.65	6	220	2.72%
2021/08/31	2	18.40	0	0.00	18.40	2	222	0.90%
2021/08/30	1	18.40	0	0.00	18.40	1	225	0.44%
2021/08/27	27	18.40	0	0.00	18.40	27	230	11.73%
2021/08/26	0	0.00	1	18.30	18.30	-1	234	-0.43%
2021/08/24	2	18.20	0	0.00	18.30	2	263	0.76%
2021/08/23	2	18.20	0	0.00	18.25	2	443	0.45%
2021/08/19	0	0.00	4	18.08	18.05	-4	508	-0.79%
2021/08/18	2	18.23	0	0.00	18.35	2	504	0.40%
2021/08/13	0	0.00	1	18.65	18.60	-1	501	-0.20%
2021/08/12	2	18.75	0	0.00	18.75	2	499	0.40%
2021/08/10	0	18.65	0	0.00	18.60	0	501	0.00%
2021/08/06	0	0.00	1	18.65	18.65	-1	520	-0.19%
2021/08/05	2	18.55	0	0.00	18.65	2	527	0.38%
2021/08/04	2	18.58	0	0.00	18.60	2	544	0.37%
2021/08/03	0	0.00	1	18.65	18.70	-1	556	-0.18%
2021/08/02	14	18.63	0	0.00	18.75	14	560	2.50%
2021/07/28	6	18.53	0	0.00	18.55	6	642	0.93%
2021/07/27	2	18.58	0	0.00	18.60	2	661	0.30%
2021/07/23	1	18.50	0	0.00	18.55	1	676	0.15%
2021/07/22	7	18.51	0	0.00	18.50	7	680	1.03%
2021/07/21	1	18.55	0	0.00	18.45	1	686	0.15%
2021/07/16	1	18.50	0	0.00	18.75	1	734	0.14%
2021/07/15	2	18.50	0	0.00	18.60	2	749	0.27%
2021/07/14	1	18.45	0	0.00	18.65	1	757	0.13%
2021/07/13	11	18.72	0	0.00	18.60	11	774	1.42%
2021/07/09	0	0.00	2	17.65	17.60	-2	766	-0.26%
2021/07/07	0	0.00	1	17.65	17.60	-1	781	-0.13%
2021/07/05	11	17.61	0	0.00	17.65	11	799	1.38%
2021/06/21	0	0.00	7	17.33	17.30	-7	949	-0.74%
2021/06/18	0	0.00	2	17.53	17.50	-2	947	-0.21%
2021/06/03	0	0.00	8	18.05	17.95	-8	947	-0.84%
2021/06/02	0	0.00	7	18.09	18.15	-7	941	-0.74%
2021/06/01	0	0.00	2	18.20	18.35	-2	932	-0.21%
2021/05/31	5	19.62	0	0.00	19.00	5	911	0.55%
2021/05/28	0	0.00	1	19.05	18.80	-1	730	-0.14%
2021/05/27	0	0.00	3	16.78	18.00	-3	685	-0.44%
2021/05/24	0	0.00	2	16.98	17.10	-2	663	-0.30%
2021/05/19	1	16.85	0	0.00	16.85	1	682	0.15%
2021/05/14	0	0.00	1	17.15	17.00	-1	665	-0.15%
2021/05/13	0	0.00	5	16.97	17.00	-5	655	-0.76%
2021/05/12	6	17.82	3	16.92	17.00	3	646	0.46%
2021/05/11	0	0.00	12	18.86	18.55	-12	629	-1.91%
2021/05/06	0	0.00	2	19.50	18.90	-2	616	-0.32%
2021/05/05	0	0.00	33	18.46	18.90	-33	608	-5.42%
2021/03/04	0	0.00	2	14.33	14.45	-2	221	-0.90%
2021/02/26	0	0.00	3	14.45	14.35	-3	228	-1.32%
2021/02/19	0	0.00	4	14.25	14.25	-4	215	-1.85%
2021/02/18	0	0.00	4	14.30	14.25	-4	212	-1.88%
2021/02/04	0	0.00	32	14.00	14.00	-32	212	-15.07%
2021/02/03	0	0.00	12	14.00	14.00	-12	215	-5.57%
2021/02/02	0	0.00	56	13.98	14.00	-56	216	-25.93%
2019/10/31	10	16.20	0	0.00	16.20	10	553	1.81%
2018/12/12	47	18.70	47	18.85	18.70	0	873	0.00%
2018/12/04	0	0.00	5	17.70	18.00	-5	668	-0.75%
2018/10/05	1	16.95	1	16.90	17.05	0	842	0.00%
2018/04/25	0	0.00	27	14.00	14.00	-27	796	-3.39%
2018/04/18	0	0.00	13	14.00	14.00	-13	750	-1.73%
2018/01/24	5	15.35	0	0.00	15.25	5	895	0.56%