台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.75
  • 漲幅
    +1.83%
  • 成交量
    2,844
  • 產業
    上市 營建類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠德 (2520)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281141.2010741.1441.05-962,268-4.23% 大賣/
2024/03/279241.0600.0041.30922,2324.12%
2024/03/2611139.7300.0039.751112,1095.26% 大買/鉅額交易
2024/03/25639.2000.0039.1562,0960.29%
2024/03/2200.001438.3938.65-142,089-0.67%
2024/03/21238.952338.6539.00-212,101-1.00%
2024/03/20438.302238.5138.30-182,122-0.85%
2024/03/1430039.3700.0039.503002,24613.36% 大買/鉅額交易
2024/03/12238.9000.0039.3022,2870.09%
2024/03/11438.7500.0038.7542,3090.17%
2024/03/0700.00338.3538.45-32,366-0.13%
2024/03/0500.00638.7038.70-62,372-0.25%
2024/03/041438.891138.8038.9032,3600.13%
2024/03/0100.00638.9339.15-62,354-0.25%
2024/02/27839.00239.0039.2562,3890.25%
2024/02/2600.001739.2339.10-172,386-0.71%
2024/02/2300.003539.9639.85-352,364-1.48%
2024/02/2200.00240.2540.40-22,367-0.08%
2024/02/21240.2500.0040.4522,3830.08%
2024/02/2000.001639.7539.80-162,353-0.68%
2024/02/19239.757840.2240.15-762,347-3.24%
2024/02/1616839.8200.0039.651682,3247.23% 大買/鉅額交易
2024/02/154739.4000.0039.40472,3102.03%
2024/02/05339.0000.0038.9032,2950.13%
2024/01/2900.008339.4039.55-832,260-3.67%
2024/01/261439.891739.6739.95-32,251-0.13%
2024/01/24438.80438.7038.5502,2210.00%
2024/01/224738.7300.0038.80472,2402.10%
2024/01/191038.3400.0038.10102,2780.44%
2024/01/172338.11938.5637.85142,2570.62%
2024/01/163039.342539.3039.2052,2170.23%
2024/01/155340.1531139.7339.95-2582,206-11.69% 大賣/鉅額交易
2024/01/122539.2700.0039.10252,1701.15%
2024/01/111539.2300.0039.20152,1470.70%
2024/01/104039.3800.0039.25402,1731.84%
2024/01/0960840.1300.0039.906082,15228.25% 大買/鉅額交易
2024/01/0800.0013941.2140.80-1392,110-6.59% 大賣/鉅額交易
2024/01/055340.9829240.7440.90-2392,032-11.76% 大賣/鉅額交易
2024/01/0445039.7400.0039.904501,88823.83% 大買/鉅額交易
2024/01/0300.00938.9938.80-91,839-0.49%
2024/01/0200.007439.0739.10-741,848-4.00%
2023/12/2900.001938.6038.85-191,839-1.03%
2023/12/2800.000.138.6538.80-0.11,844-0.01%
2023/12/276239.11239.2039.10601,8533.24%
2023/12/26139.0000.0039.0011,8380.05%
2023/12/256038.5200.0038.45601,8363.27%
2023/12/225838.0900.0038.25581,8303.17%
2023/12/19838.35338.0538.5051,7820.28%
2023/12/1800.00538.4538.10-51,779-0.28%
2023/12/1500.003638.8338.55-361,756-2.05%
2023/12/146539.66739.0439.10581,7193.37%
2023/12/134038.3300.0038.25401,5972.50%
2023/12/121037.1800.0037.25101,5770.63%
2023/12/1100.005937.6837.70-591,543-3.82%
2023/12/082837.9300.0038.15281,5111.85%
2023/12/073138.8100.0038.70311,4492.14%
2023/12/0500.008138.9139.15-811,351-5.99%
2023/12/0411138.4800.0038.451111,3038.52% 大買/鉅額交易
2023/11/3000.006237.6637.50-621,290-4.81%
2023/11/2800.003037.6537.65-301,390-2.16%
2023/11/275738.01837.7037.70491,3943.51%
2023/11/241336.9400.0036.80131,3500.96%
2023/11/2100.002436.0236.10-241,349-1.78%
2023/11/203136.6000.0036.45311,3322.33%
2023/11/15435.0900.0035.5041,3590.29%
2023/11/0900.00134.8534.75-11,430-0.07%
2023/10/278033.9900.0034.55801,7444.59%
2023/10/241534.4000.0034.40151,8450.81%
2023/09/2600.00732.5532.35-71,826-0.38%
2023/09/2100.00232.9532.80-21,821-0.11%
2023/09/1900.00333.3833.25-31,811-0.17%
2023/09/18233.80533.5833.60-31,806-0.17%
2023/09/1300.001533.6533.70-151,790-0.84%
2023/09/0800.00233.6033.75-21,778-0.11%
2023/09/0700.00533.9233.70-51,777-0.28%
2023/09/0400.001034.2934.00-101,743-0.57%
2023/08/3000.00331.7231.85-31,577-0.19%
2023/08/29331.5300.0032.0531,5680.19%
2023/08/1800.00132.3532.60-11,471-0.07%
2023/08/1700.00231.4831.95-21,438-0.14%
2023/08/1100.005032.8432.70-501,310-3.82%
2023/08/0800.00932.5732.45-91,205-0.75%
2023/08/0700.00332.2032.05-31,172-0.26%
2023/07/1900.00629.8929.85-6633-0.95%
2023/07/1700.00230.1830.10-2621-0.32%
2023/07/1000.00530.1430.20-5624-0.80%
2023/07/0700.00230.2530.10-2629-0.32%
2023/07/0600.00730.5930.55-7612-1.14%
2023/05/19229.6000.0029.4526850.29%
2023/05/185129.5900.0029.55516827.47%
2023/05/171629.3300.0029.40166842.34%
2023/05/164229.3500.0029.15426836.15%
2023/05/15729.2800.0029.2576871.02%
2023/04/17230.4500.0030.4527190.28%
2023/04/0700.00130.2530.40-1727-0.14%
2023/03/2900.002030.3530.25-20708-2.82%
2023/03/2700.0011029.8830.00-110729-15.07% 大賣/鉅額交易
2023/03/2400.002029.7029.60-20718-2.78%
2023/03/20828.8000.0028.8087431.08%
2023/03/1600.0010028.1228.15-100716-13.97%
2023/03/1400.00329.1829.25-3669-0.45%
2023/03/0200.00128.8029.00-1676-0.15%
2023/01/09129.902029.9029.90-19829-2.29%
2023/01/0600.00429.8029.75-4828-0.48%
2023/01/0400.00529.8029.50-5841-0.59%
2023/01/0300.003029.7029.65-30859-3.49%
2022/12/3011629.095029.3029.20668477.79% 大買/
2022/12/1900.002629.1328.95-261,002-2.59%
2022/12/1600.00428.3628.60-41,001-0.40%
2022/12/07827.5000.0027.5081,0160.79%
2022/12/0600.00427.9027.75-41,016-0.39%
2022/12/0200.00528.1727.95-51,069-0.47%
2022/12/0100.00528.3228.25-51,091-0.46%
2022/11/28127.85627.6027.90-51,081-0.46%
2022/11/1600.001027.5526.95-101,111-0.90%
2022/11/1500.001627.3927.60-161,122-1.42%
2022/11/1400.005027.7027.60-501,139-4.39%
2022/11/1100.002027.2027.10-201,147-1.74%
2022/11/10126.7000.0026.7011,1570.09%
2022/11/01624.3000.0024.2561,1500.52%
2022/10/28724.3500.0024.3571,1780.59%
2022/10/26223.9800.0023.9021,2290.16%
2022/10/25424.0400.0023.7041,2700.31%
2022/10/20824.6000.0024.6081,3490.59%
2022/10/18424.4500.0024.3541,3440.30%
2022/10/172423.9000.0023.90241,3511.78%
2022/10/13823.85424.0023.8541,3650.29%
2022/10/121024.5500.0024.55101,3710.73%
2022/09/30125.3000.0025.3011,3970.07%
2022/09/2800.00823.9523.95-81,354-0.59%
2022/09/2200.00326.1826.25-31,302-0.23%
2022/09/2100.002.126.7026.60-2.11,290-0.16%
2022/09/19226.9500.0026.9521,2890.16%
2022/09/1600.00527.4227.10-51,305-0.38%
2022/09/1500.00726.9927.55-71,297-0.54%
2022/09/0700.00726.4126.40-71,208-0.58%
2022/09/0100.005627.8127.75-561,165-4.80%
2022/08/30127.8500.0027.8511,1390.09%
2022/08/2900.002328.0528.05-231,131-2.03%
2022/08/1000.00128.0027.95-1985-0.10%
2022/08/0400.00126.2526.55-1975-0.10%
2022/07/2200.00129.6029.65-1780-0.13%
2022/07/212029.7500.0029.75207792.57%
2022/07/2000.004230.0029.80-42778-5.39%
2022/07/1800.00229.9029.90-2769-0.26%
2022/07/1300.001529.8029.85-15732-2.05%
2022/07/053631.3800.0031.50367434.84%
2022/07/044331.1200.0030.90437465.76%
2022/07/015032.0000.0031.45507496.67%
2022/06/272735.0400.0035.00277743.49%
2022/06/242234.844034.9034.95-18791-2.27%
2022/06/233934.0400.0034.10398514.58%
2022/06/2200.002034.2034.10-20862-2.32%
2022/06/215434.2100.0034.05548636.25%
2022/06/1300.00134.3534.50-11,000-0.10%
2022/05/27534.6000.0034.6551,0760.46%
2022/05/1900.00234.3534.25-21,171-0.17%
2022/05/13133.2500.0033.2511,1820.08%
2022/05/1200.00133.5032.85-11,172-0.09%
2022/05/11134.05233.5534.05-11,154-0.09%
2022/05/10133.6500.0033.6511,1510.09%
2022/05/0900.00534.1533.90-51,148-0.44%
2022/05/05134.8500.0034.8511,1580.09%
2022/04/25034.7500.0034.5501,2190.00%
2022/04/20634.6500.0034.6561,2310.49%
2022/04/19934.6000.0034.8591,2330.73%
2022/04/1100.00135.2535.10-11,285-0.08%
2022/04/0700.00335.6535.55-31,279-0.23%
2022/04/0600.00335.7035.70-31,264-0.24%
2022/03/2900.00436.2036.15-41,240-0.32%
2022/03/09436.94436.7537.0501,2130.00%
2022/03/0700.00337.3537.30-31,220-0.25%
2022/03/031038.1500.0038.20101,2420.80%
2022/03/01937.7800.0037.8091,2800.70%
2022/02/2400.00537.5337.10-51,349-0.37%
2022/02/2200.00837.8437.85-81,380-0.58%
2022/02/18237.4500.0037.5021,3530.15%
2022/02/17337.4300.0037.4031,3810.22%
2022/02/161337.4200.0037.35131,3910.93%
2022/01/2600.00835.4435.50-81,533-0.52%
2022/01/2500.001235.5535.30-121,595-0.75%
2022/01/241035.509635.5435.80-861,605-5.36%
2022/01/2100.007235.9535.95-721,612-4.47%
2022/01/2000.005036.3036.35-501,605-3.11%
2022/01/1400.00236.2536.20-21,596-0.13%
2022/01/10036.9500.0036.7001,6130.00%
2022/01/0700.005636.9036.90-561,607-3.48%
2021/12/2400.004437.4337.45-441,685-2.61%
2021/12/2300.00637.4437.45-61,706-0.35%
2021/12/2100.00637.5637.65-61,705-0.35%
2021/12/2000.002037.6937.65-201,722-1.16%
2021/12/1700.00637.6737.70-61,721-0.35%
2021/12/1600.00737.8137.85-71,715-0.41%
2021/12/1500.001038.0038.00-101,706-0.59%
2021/12/1400.001338.4238.10-131,705-0.76%
2021/12/09538.8600.0038.8051,6750.30%
2021/12/0800.006438.8638.85-641,684-3.80%
2021/12/0700.00138.7538.85-11,690-0.06%
2021/12/06338.905938.5438.65-561,685-3.32%
2021/12/0321538.89338.7738.752121,71312.37% 大買/鉅額交易
2021/11/29237.601437.5937.75-121,749-0.69%
2021/11/2600.00737.9838.00-71,793-0.39%
2021/11/25238.65338.4238.20-11,799-0.06%
2021/11/246938.6100.0038.50691,8163.80%
2021/11/19138.8000.0038.5511,7540.06%
2021/11/18438.4300.0038.4541,7890.22%
2021/11/161738.4300.0038.40171,8230.93%
2021/11/121938.6700.0038.85191,9720.96%
2021/11/11738.6900.0038.5072,0240.35%
2021/11/1015639.2300.0039.151562,0457.63% 大買/鉅額交易
2021/11/091738.6900.0038.80172,0930.81%
2021/11/08338.5200.0038.6532,1780.14%
2021/11/051738.6000.0038.60172,2430.76%
2021/11/046338.7200.0038.85632,3712.66%
2021/11/0300.00537.7037.65-52,446-0.20%
2021/11/0200.008237.6437.65-822,548-3.22%
2021/11/0110938.4500.0038.201092,5364.30% 大買/鉅額交易
2021/10/2900.001038.1038.40-102,569-0.39%
2021/10/194238.5200.0038.55422,8591.47%
2021/10/18538.6500.0038.7552,8710.17%
2021/10/15438.5500.0038.4042,9010.14%
2021/10/1400.00638.2038.40-62,934-0.20%
2021/10/131638.5500.0038.30163,0200.53%
2021/10/1200.00338.7038.60-33,027-0.10%
2021/10/073138.8900.0039.00313,0711.01%
2021/10/0600.001938.8838.35-193,154-0.60%
2021/10/0500.001438.6538.95-143,259-0.43%
2021/10/0100.00538.7338.70-53,280-0.15%
2021/09/2910039.00638.9538.90943,2972.85%
2021/09/281439.1000.0039.20143,3150.42%
2021/09/270.238.8500.0038.750.23,3060.01%
2021/09/22339.0000.0038.9033,3360.09%
2021/09/1600.00240.3040.25-23,388-0.06%
2021/09/1500.00040.6040.9003,4150.00%
2021/09/1400.00740.6540.65-73,430-0.20%
2021/09/0900.00540.3040.65-53,437-0.15%
2021/09/0800.001240.3040.25-123,445-0.35%
2021/09/071940.7600.0040.75193,4440.55%
2021/09/032042.2300.0041.85203,4470.58%
2021/09/01542.4500.0042.5053,4740.14%
2021/08/31842.06941.7442.50-13,501-0.03%
2021/08/30141.5500.0042.0013,5210.03%
2021/08/274340.9900.0041.25433,5161.22%
2021/08/2600.00140.7540.85-13,540-0.03%
2021/08/241241.0000.0041.15123,5680.34%
2021/08/23640.4500.0040.4063,5840.17%
2021/08/2000.002040.1140.35-203,605-0.55%
2021/08/1900.001540.4440.25-153,593-0.42%
2021/08/18640.2700.0040.4563,5000.17%
2021/08/1700.00439.2039.25-43,468-0.12%
2021/08/1300.00139.9040.75-13,421-0.03%
2021/08/12939.834039.2040.30-313,356-0.92%
2021/08/11238.7513438.3938.90-1323,303-4.00% 大賣/鉅額交易
2021/08/10038.558837.9937.70-883,274-2.69%
2021/08/094037.737937.9838.20-393,207-1.22%
2021/08/0613143.55643.3943.801253,1563.96% 大買/鉅額交易
2021/08/05443.2400.0043.3543,1060.13%
2021/08/04543.8000.0043.7053,2190.16%
2021/08/022643.7400.0043.95263,2550.80%
2021/07/28743.672642.8243.80-193,239-0.59%
2021/07/27743.881043.8543.80-33,272-0.09%
2021/07/221642.6800.0042.45163,2360.49%
2021/07/211242.3800.0042.40123,2740.37%
2021/07/20142.401042.7542.75-93,297-0.27%
2021/07/197742.5500.0042.80773,3352.31%
2021/07/14740.8900.0041.1573,5140.20%
2021/07/135441.6100.0041.10543,5871.51%
2021/07/122940.6800.0040.75293,6120.80%
2021/07/0700.00239.5839.80-23,604-0.06%
2021/07/052539.2900.0039.10253,6610.68%
2021/07/02138.9000.0039.0013,6990.03%
2021/06/2100.001437.4637.15-144,491-0.31%
2021/06/1800.00437.5537.40-44,520-0.09%
2021/06/0800.00537.0036.80-54,714-0.11%
2021/06/0700.002036.9536.70-204,674-0.43%
2021/06/0300.001,00037.6837.70-1,0004,701-21.27% 大賣/鉅額交易
2021/06/025038.00538.2038.05454,7040.96%
2021/06/013737.73537.8638.15324,6960.68%
2021/05/318037.46237.6837.50784,7131.65%
2021/05/2800.0046937.6137.80-4694,724-9.93% 大賣/鉅額交易
2021/05/2700.00637.2837.70-64,811-0.12%
2021/05/2600.00237.0037.45-24,866-0.04%
2021/05/2400.003736.9737.35-375,043-0.73%
2021/05/1800.008435.3236.40-845,160-1.63%
2021/05/174034.733034.4634.45105,1770.19%
2021/05/142037.00637.3037.05145,1350.27%
2021/05/1315937.38337.2337.001565,0923.06% 大買/鉅額交易
2021/05/121237.0100.0037.95125,0490.24%
2021/05/1100.001840.9340.55-184,897-0.37%
2021/05/042141.7900.0042.05214,7610.44%
2021/05/032943.39143.3043.35284,6850.60%
2021/04/2700.00943.9243.65-94,679-0.19%
2021/04/2600.00242.8843.70-24,624-0.04%
2021/04/2100.001442.1643.60-144,426-0.32%
2021/04/201742.2600.0042.40174,3940.39%
2021/04/1900.00241.9043.00-24,439-0.05%
2021/04/1312040.494140.4540.25794,2861.84% 大買/
2021/04/0800.00340.3040.70-34,185-0.07%
2021/04/0700.00239.8040.20-24,140-0.05%
2021/04/014039.4869039.3039.75-6503,998-16.26% 大賣/鉅額交易
2021/03/312039.731639.6139.5543,8970.10%
2021/03/301038.8000.0039.95103,8420.26%
2021/03/29139.5000.0039.2513,7180.03%
2021/03/267539.4830039.5139.50-2253,414-6.59% 大賣/鉅額交易
2021/03/255739.74439.9039.75533,4461.54%
2021/03/2400.00839.5039.90-83,377-0.24%
2021/03/23839.182139.0439.15-133,341-0.39%
2021/03/221338.892238.6539.05-93,335-0.27%
2021/03/19237.80138.1038.1513,2890.03%
2021/03/181338.3300.0038.30133,3090.39%
2021/03/17438.1800.0038.0543,3770.12%
2021/03/1500.00337.5038.20-33,623-0.08%
2021/03/122036.8800.0037.15203,9070.51%
2021/03/113337.0200.0037.10333,8750.85%
2021/03/1000.00237.0536.95-23,854-0.05%
2021/03/091037.3800.0037.35103,8470.26%
2021/03/0800.00336.9537.50-33,800-0.08%
2021/03/0400.007636.7136.95-763,823-1.99%
2021/03/03137.4000.0037.4513,8170.03%
2021/02/2652736.0500.0036.105273,75014.05% 大買/鉅額交易
2021/02/1800.00133.6033.70-13,475-0.03%
2021/02/174833.8000.0033.60483,4471.39%
2021/02/057733.7000.0033.50773,4042.26%
2021/02/046133.3500.0033.45613,3951.80%
2021/01/2900.0010031.8432.05-1003,511-2.85%
2021/01/2000.00432.8532.20-44,022-0.10%
2021/01/1900.0019233.3033.35-1924,056-4.73% 大賣/鉅額交易
2021/01/1800.002033.1433.20-204,059-0.49%
2021/01/1200.0023334.0934.15-2334,009-5.81% 大賣/鉅額交易
2021/01/0700.0019133.5633.55-1913,864-4.94% 大賣/鉅額交易
2021/01/0600.002233.6333.65-223,912-0.56%
2021/01/0500.002133.3833.30-213,893-0.54%
2021/01/0400.00933.4033.40-93,897-0.23%
2020/12/3000.00233.4033.80-24,050-0.05%
2020/12/2900.003233.2933.15-324,052-0.79%
2020/12/2800.004733.2233.15-474,062-1.16%
2020/12/2500.00233.3533.30-24,052-0.05%
2020/12/2300.003433.1033.00-344,219-0.81%
2020/12/1800.00334.0733.75-34,351-0.07%
2020/12/1700.001333.5333.50-134,374-0.30%
2020/12/1600.0012733.9534.00-1274,394-2.89% 大賣/鉅額交易
2020/12/1100.00134.4034.40-14,327-0.02%
2020/12/1000.00433.3933.50-44,267-0.09%
2020/12/0912532.0800.0032.751254,2162.96% 大買/鉅額交易
2020/12/08233.331,10233.5832.85-1,1004,122-26.68% 大賣/鉅額交易
2020/12/0400.006036.4036.40-603,860-1.55%
2020/11/306037.7300.0037.60604,2231.42%
2020/11/2700.00437.3637.35-44,223-0.09%
2020/11/2600.00036.9036.8504,2790.00%
2020/11/2300.00135.4035.55-14,590-0.02%
2020/11/20135.05335.6535.05-24,667-0.04%
2020/11/1900.00935.9235.85-94,694-0.19%
2020/11/1800.00935.5435.60-94,830-0.19%
2020/11/0200.0030133.9634.15-3015,346-5.63% 大賣/鉅額交易
2020/10/3000.00335.3334.80-35,274-0.06%
2020/10/2700.006037.3037.35-605,119-1.17%
2020/10/236039.3000.0039.00605,1751.16%
2020/10/0800.0062939.1339.70-6295,762-10.92% 大賣/鉅額交易
2020/09/3000.00238.9039.10-25,642-0.04%
2020/09/2800.001038.5939.95-105,630-0.18%
2020/09/2500.0014139.3338.05-1415,610-2.51% 大賣/鉅額交易
2020/09/2400.0013639.3838.10-1365,532-2.46% 大賣/鉅額交易
2020/09/2300.0010940.0540.30-1095,528-1.97% 大賣/鉅額交易
2020/09/2200.0026339.1939.95-2635,481-4.80% 大賣/鉅額交易
2020/09/2100.001040.4040.10-105,449-0.18%
2020/09/143040.4726040.6340.25-2305,435-4.23% 大賣/鉅額交易
2020/09/102942.2600.0042.00295,4180.54%
2020/09/091241.779041.6241.50-785,438-1.43%
2020/09/081541.5800.0042.00155,3940.28%
2020/09/0799742.4100.0041.759975,35318.62% 大買/鉅額交易
2020/09/0425140.753440.7840.602175,1904.18% 大買/鉅額交易
2020/09/033439.3200.0039.00345,0600.67%
2020/09/0113940.504040.0340.25994,9861.99% 大買/
2020/08/314038.853539.2939.5054,9090.10%
2020/08/28139.8014439.2539.15-1434,876-2.93% 大賣/鉅額交易
2020/08/275340.1400.0040.50534,8131.10%
2020/08/264538.6700.0039.00454,5990.98%
2020/08/2510037.99937.8137.85914,5232.01%
2020/08/205736.3911037.6836.30-534,360-1.22% 大賣/
2020/08/1911935.9100.0037.601194,2232.82% 大買/鉅額交易
2020/08/1800.001334.8435.05-134,023-0.32%
2020/08/1400.0010034.8235.25-1003,929-2.55%
2020/08/0300.00835.6335.75-83,670-0.22%
2020/07/317036.5900.0035.40703,6341.93%
2020/07/303136.2000.0036.10313,5500.87%
2020/07/2700.006234.7134.45-623,373-1.84%
2020/07/235435.6200.0035.90543,2061.68%
2020/07/201233.0000.0033.20122,9680.40%
2020/07/14332.5500.0032.5532,6220.11%
2020/07/1000.00232.0531.85-22,645-0.08%
2020/07/0900.0010332.4232.35-1032,639-3.90% 大賣/鉅額交易
2020/07/0800.002032.7532.80-202,631-0.76%
2020/07/0712533.6300.0033.001252,6224.77% 大買/鉅額交易
2020/07/068333.18133.3533.35822,5373.23%
2020/07/0300.00331.9032.30-32,501-0.12%
2020/07/02231.73432.1332.20-22,468-0.08%
2020/07/01231.1000.0031.1022,4060.08%
2020/06/24231.1500.0031.2022,4160.08%
2020/06/2229031.6000.0031.602902,38112.18% 大買/鉅額交易
2020/06/1831830.5117330.5230.601452,3456.18% 大買/大賣/鉅額交易
2020/06/172930.96231.3530.85272,3131.17%
2020/06/167731.57231.7831.90752,2523.33%
2020/06/0820430.8900.0030.752042,3588.65% 大買/鉅額交易
2020/06/0500.0043730.8030.90-4372,356-18.55% 大賣/鉅額交易
2020/06/0400.007431.0230.65-742,375-3.11%
2020/06/0200.00130.1030.15-12,318-0.04%
2020/05/2800.00130.0530.05-12,349-0.04%
2020/05/2700.00129.2529.50-12,307-0.04%
2020/05/2616627.78528.8629.151612,2407.18% 大買/鉅額交易
2020/05/25927.0500.0027.3092,1480.42%
2020/05/143026.1300.0025.70302,1341.41%
2020/05/1340026.3200.0026.404002,12718.80% 大買/鉅額交易
2020/05/06525.40225.5025.3032,1440.14%
2020/04/30226.0500.0026.2022,2020.09%
2020/04/2927225.78225.8525.752702,20012.27% 大買/鉅額交易
2020/04/24224.4500.0024.4522,2620.09%
2020/04/22124.25124.4524.4502,2840.00%
2020/04/2100.00124.2524.20-12,293-0.04%
2020/04/0800.00123.6023.60-12,249-0.04%
2020/03/1800.004619.7919.55-462,142-2.15%
2020/03/17119.9500.0020.4012,1590.05%
2020/03/1600.00421.4321.30-42,202-0.18%
2020/03/135620.9000.0021.65562,1842.56%
2020/03/12123.4000.0023.2012,1260.05%
2020/03/09124.905024.7024.30-492,295-2.13%
2020/03/0500.0016225.8426.25-1622,525-6.41% 大賣/鉅額交易
2020/03/04125.2515825.0425.15-1572,568-6.11% 大賣/鉅額交易
2020/03/0200.0025126.0125.60-2512,596-9.67% 大賣/鉅額交易
2020/02/26125.7516325.9526.30-1622,610-6.21% 大賣/鉅額交易
2020/02/2500.002025.7025.90-202,591-0.77%
2020/02/2400.0048426.2826.25-4842,561-18.90% 大賣/鉅額交易
2020/02/2100.006127.1127.05-612,540-2.40%
2020/02/18227.1500.0027.1522,5390.08%
2020/02/0600.0020027.6828.00-2002,841-7.04% 大賣/鉅額交易
2020/02/0300.008426.5227.20-842,997-2.80%
2020/01/3000.009928.4528.10-993,311-2.99%
2020/01/2000.002331.2831.20-233,257-0.71%
2020/01/1700.002331.3931.40-233,268-0.70%
2020/01/1600.00131.3031.70-13,291-0.03%
2020/01/1500.003531.3931.30-353,303-1.06%
2020/01/1400.00931.6831.60-93,303-0.27%
2020/01/1300.005331.5131.65-533,333-1.59%
2020/01/1023632.0500.0032.102363,4066.93% 大買/鉅額交易
2020/01/073432.1000.0031.80343,6850.92%
2020/01/0600.0010031.1131.00-1003,680-2.72%
2020/01/0210032.0100.0032.001003,6812.72%
2019/12/2500.0019031.4631.35-1903,762-5.05% 大賣/鉅額交易
2019/12/2300.0020031.1931.15-2003,849-5.20% 大賣/鉅額交易
2019/12/2000.003131.7531.25-313,847-0.81%
2019/12/18431.65231.9032.0023,8850.05%
2019/12/171032.39232.4532.4083,8980.21%
2019/12/115432.463032.3231.65243,9160.61%
2019/12/1000.00133.3033.35-13,807-0.03%
2019/12/0919332.9200.0033.051933,8095.07% 大買/鉅額交易
2019/12/0500.0012133.1133.30-1213,776-3.20% 大賣/鉅額交易
2019/12/0454032.7011132.4233.104293,80811.27% 大買/大賣/鉅額交易
2019/12/0313232.721032.0132.851223,7073.29% 大買/鉅額交易
2019/12/0225532.4600.0031.902553,6327.02% 大買/鉅額交易
2019/11/291032.3800.0030.95103,5120.28%
2019/11/2800.001031.5031.30-103,436-0.29%
2019/11/2711530.8600.0031.201153,4423.34% 大買/鉅額交易
2019/11/261230.89230.7830.70103,3910.29%
2019/11/2500.003329.6829.75-333,381-0.98%
2019/11/2100.00829.3529.35-83,525-0.23%
2019/11/1200.004530.0030.00-454,134-1.09%
2019/11/074032.4300.0030.80404,4310.90%
2019/11/051631.5100.0031.15164,5630.35%
2019/10/305532.05430.6832.65514,8691.05%
2019/10/2100.00529.9530.20-54,655-0.11%
2019/10/1800.003729.7530.15-374,653-0.80%
2019/10/175730.1200.0030.15574,6051.24%
2019/10/1400.001128.7029.30-114,531-0.24%
2019/10/0800.00428.5028.25-44,634-0.09%
2019/10/0150027.1200.0027.005005,0679.87% 大買/鉅額交易
2019/09/2300.001028.6528.95-105,383-0.19%
2019/09/201228.9500.0028.95125,4360.22%
2019/09/0916628.51528.7528.751616,2232.59% 大買/鉅額交易
2019/09/06128.4500.0028.6016,3270.02%
2019/08/27429.5500.0029.1046,9610.06%
2019/08/2100.008829.8229.85-887,625-1.15%
2019/08/1600.00229.9029.25-28,194-0.02%
2019/08/144428.9800.0029.10448,0780.54%
2019/08/072928.29127.9528.00287,7850.36%
2019/08/021426.44226.3026.25127,4320.16%
2019/07/31425.4000.0025.2547,3820.05%
2019/07/23425.8000.0026.1047,2880.05%
2019/07/22426.7000.0026.5547,2180.06%
2019/07/19426.8500.0027.0047,1940.06%
2019/07/18827.3100.0027.2587,1820.11%
2019/07/101127.19126.7026.80106,7790.15%
2019/07/09727.3600.0027.3576,6920.10%
2019/07/05426.7000.0026.3046,4150.06%
2019/06/25230.30230.4330.6505,5680.00%
2019/06/20428.852629.3329.00-225,090-0.43%
2019/06/1100.00229.5029.95-24,482-0.04%
2019/06/062029.1000.0029.15204,1520.48%
2019/06/0500.001429.1029.35-144,100-0.34%
2019/06/04128.102528.6728.70-243,912-0.61%
2019/06/03128.50128.4028.2003,8150.00%
2019/05/31228.15228.5528.2503,7000.00%
2019/05/30127.15327.4828.00-23,383-0.06%
2019/05/2900.001226.3826.60-123,151-0.38%
2019/05/281025.955727.2425.95-472,933-1.60%
2019/05/2700.006125.6727.00-612,663-2.29%
2019/05/24124.95524.8324.75-42,390-0.17%
2019/05/23123.654323.0723.85-422,218-1.89%
2019/05/2200.0018122.6022.90-1812,008-9.01% 大賣/鉅額交易
2019/05/2128322.4700.0022.502831,99214.20% 大買/鉅額交易
2019/05/17622.558121.4921.45-751,865-4.02%
2019/05/1500.002322.9522.70-231,783-1.29%
2019/05/1326822.3300.0022.552681,58316.93% 大買/鉅額交易
2019/05/087621.7000.0021.90761,4445.26%
2019/05/071421.7000.0021.40141,4051.00%
2019/04/2900.001021.1021.05-101,313-0.76%
2019/04/2200.00120.4520.50-11,235-0.08%
2019/04/19119.9500.0020.0511,2790.08%
2019/04/161020.1000.0020.10101,3230.76%
2019/04/0100.004020.0320.20-401,295-3.09%
2019/03/298020.1100.0020.10801,2756.27%
2019/03/2200.001919.5619.60-191,380-1.38%
2019/03/2100.00619.3519.55-61,384-0.43%
2019/03/1100.00419.5019.25-41,633-0.24%
2019/02/2700.00319.3019.25-31,889-0.16%
2019/02/2000.003219.2319.25-321,893-1.69%
2019/02/1500.0023019.5919.65-2301,857-12.38% 大賣/鉅額交易
2019/02/1400.003319.9219.80-331,852-1.78%
2019/01/3000.001020.4020.65-101,857-0.54%
2019/01/2900.00620.4520.45-61,858-0.32%
2019/01/2400.001520.3020.30-151,885-0.80%
2019/01/2300.00120.0020.30-11,894-0.05%
2019/01/171720.251520.2020.2522,3900.08%
2019/01/14219.8000.0019.9522,4970.08%
2019/01/09421.10121.0521.3032,8350.11%
2019/01/071721.1100.0021.25172,8370.60%
2018/12/1400.002120.2020.15-213,218-0.65%
2018/12/132620.5600.0020.50263,2070.81%
2018/12/0600.002018.9518.70-203,180-0.63%
2018/12/047219.6600.0019.75723,1142.31%
2018/12/0300.007519.4719.50-753,133-2.39%
2018/11/2900.002019.1019.25-203,143-0.64%
2018/11/282519.278219.3219.10-573,116-1.83%
2018/11/27119.0500.0018.9013,1070.03%
2018/11/2200.003817.9617.95-383,054-1.24%
2018/11/21117.5515717.7017.70-1563,032-5.14% 大賣/鉅額交易
2018/11/198318.1200.0018.15832,9872.78%
2018/11/132016.9500.0017.00202,9310.68%
2018/11/085617.8300.0017.55562,9281.91%
2018/11/0600.002016.7016.65-202,965-0.67%
2018/11/0500.002016.6016.60-202,961-0.68%
2018/11/025517.2100.0017.25552,9281.88%
2018/10/31517.0700.0017.0052,9070.17%
2018/10/303816.9500.0016.85382,9001.31%
2018/10/2914617.0200.0017.001462,8915.05% 大買/鉅額交易
2018/10/2600.006917.1116.80-692,871-2.40%
2018/10/221518.9500.0018.95152,3920.63%
2018/10/1900.0011818.7919.10-1182,390-4.94% 大賣/鉅額交易
2018/10/181319.4400.0019.25132,0880.62%
2018/10/15220.6018820.1420.15-1862,144-8.67% 大賣/鉅額交易
2018/10/1100.0015221.2020.70-1522,114-7.19% 大賣/鉅額交易
2018/10/0900.00222.5022.75-22,001-0.10%
2018/10/08723.04222.9522.6551,9550.26%
2018/10/05123.006622.7522.65-651,941-3.35%
2018/10/0424923.3610222.8923.551471,8577.92% 大買/大賣/鉅額交易
2018/10/0325422.782022.3122.952341,75313.34% 大買/鉅額交易
2018/10/0200.001921.9022.00-191,655-1.15%
2018/10/0100.00422.1022.05-41,711-0.23%
2018/09/2700.004721.9921.65-471,744-2.69%
2018/09/262722.0000.0021.85271,7711.52%
2018/09/251021.8500.0021.85101,8280.55%
2018/09/2000.003721.6421.50-371,915-1.93%
2018/09/184922.1200.0021.90491,9392.53%
2018/09/177722.263622.3022.40411,9462.11%
2018/09/14422.404322.2822.25-391,927-2.02%
2018/09/134221.85222.2021.85401,8732.14%
2018/09/1200.00421.1521.20-41,859-0.22%
2018/09/1100.00221.2521.25-21,891-0.11%
2018/09/1000.001221.1021.15-121,927-0.62%
2018/09/074121.828221.7321.60-411,940-2.11%
2018/09/065222.254922.0322.3031,9020.16%
2018/09/056422.723022.7222.30341,9001.79%
2018/09/042122.4418022.4222.45-1591,867-8.51% 大賣/鉅額交易
2018/09/0323022.631422.4422.402161,94111.13% 大買/鉅額交易
2018/08/3100.007522.0722.10-751,921-3.90%
2018/08/3000.0014421.9622.05-1441,971-7.30% 大賣/鉅額交易
2018/08/2916922.291221.8822.301572,0367.71% 大買/鉅額交易
2018/08/2400.00921.2721.25-92,131-0.42%
2018/08/232921.1900.0021.30292,1521.35%
2018/08/221720.7500.0020.70172,1560.79%
2018/08/1700.001520.6020.55-152,289-0.66%
2018/08/161320.651720.6020.55-42,307-0.17%
2018/08/15721.151620.8020.70-92,314-0.39%
2018/08/143221.29621.4521.30262,3111.12%
2018/08/1300.00321.6321.40-32,333-0.13%
2018/08/1000.003722.2622.15-372,322-1.59%
2018/08/096922.3100.0022.20692,3192.97%
2018/07/3100.00422.7022.35-42,487-0.16%
2018/07/301222.4100.0022.40122,4850.48%
2018/07/2700.001422.4622.50-142,474-0.57%
2018/07/2600.00222.3022.20-22,476-0.08%
2018/07/25322.051022.0822.10-72,456-0.28%
2018/07/2000.007121.0120.85-712,288-3.10%
2018/07/133021.6500.0021.55302,2451.34%
2018/07/0500.00721.7721.60-72,321-0.30%
2018/07/03221.1000.0021.0022,3110.09%
2018/07/02221.5000.0021.4022,2560.09%
2018/06/2700.002522.1522.15-252,163-1.16%
2018/06/22222.657122.7222.80-692,200-3.14%
2018/06/212822.7500.0022.75282,2081.27%
2018/06/1900.001422.8622.90-142,176-0.64%
2018/06/1500.001422.7522.50-142,154-0.65%
2018/06/1400.0011022.0322.10-1102,137-5.15% 大賣/鉅額交易
2018/06/12222.10522.2322.25-32,152-0.14%
2018/06/0700.007122.8023.20-712,103-3.38%
2018/06/0616223.091722.7023.051452,0647.02% 大買/鉅額交易
2018/06/05222.2000.0022.3521,9980.10%
2018/06/0400.00222.4022.30-21,981-0.10%
2018/06/015022.051421.5622.10361,9521.84%
2018/05/3000.005620.8121.05-561,884-2.97%
2018/05/2900.005420.9520.85-541,891-2.86%
2018/05/2514822.001222.0822.001361,8437.38% 大買/鉅額交易
2018/05/2400.00621.7721.75-61,805-0.33%
2018/05/2100.004221.2721.50-421,755-2.39%
2018/05/145420.2000.0020.15541,7713.05%
2018/05/1100.0023219.6519.80-2321,792-12.94% 大賣/鉅額交易
2018/04/3000.002319.0519.40-231,812-1.27%
2018/04/19119.7000.0019.6512,6150.04%
2018/04/1800.003019.5519.60-302,718-1.10%
2018/04/1300.008220.6520.70-822,720-3.01%
2018/04/11321.0000.0020.6532,7930.11%
2018/04/1000.003621.0020.90-362,869-1.25%
2018/04/0919320.911721.1321.101762,9845.90% 大買/鉅額交易
2018/04/0300.00720.7520.70-73,174-0.22%
2018/04/02920.951421.0620.85-53,218-0.16%
2018/03/3100.001820.6520.75-183,240-0.56%
2018/03/2900.00120.8020.50-13,433-0.03%
2018/03/2800.001620.6520.90-163,452-0.46%
2018/03/2700.00320.8520.55-33,438-0.09%
2018/03/2300.007821.0621.05-783,400-2.29%
2018/03/2100.003921.7421.50-393,381-1.15%
2018/03/204821.53621.5921.65423,3591.25%
2018/03/196021.47421.4821.15563,3481.67%
2018/03/1500.00321.5721.45-33,282-0.09%
2018/03/14521.541421.7421.50-93,265-0.28%
2018/03/1300.001721.3621.30-173,225-0.53%
2018/03/124321.48421.4521.40393,2171.21%
2018/03/095720.9500.0021.10573,2041.78%
2018/03/011021.051221.6321.60-23,366-0.06%
2018/02/0900.002820.2920.60-283,459-0.81%
2018/02/082721.0500.0020.80273,4360.79%
2018/02/061220.662320.2620.05-113,411-0.32%
2018/02/0500.001422.1221.95-143,357-0.42%
2018/02/02121.90222.3521.90-13,319-0.03%
2018/02/01122.00222.5022.00-13,334-0.03%
2018/01/3100.001422.1122.35-143,331-0.42%
2018/01/25122.75723.2622.90-63,301-0.18%
2018/01/24122.8500.0022.9513,3100.03%
2018/01/2300.006823.1823.15-683,334-2.04%
2018/01/22222.55423.5322.65-23,294-0.06%
2018/01/1900.00322.9723.20-33,279-0.09%
2018/01/18723.1900.0023.0073,2530.22%
2018/01/17123.7500.0023.8013,1850.03%
2018/01/166023.451023.4923.75503,0491.64%
2018/01/151223.503223.2322.45-202,889-0.69%
2018/01/1200.001822.2922.80-182,644-0.68%
2018/01/11121.9000.0021.9012,5360.04%
2018/01/10121.50422.0822.00-32,497-0.12%
2018/01/0900.005021.4521.35-502,444-2.05%
2018/01/08121.9500.0021.4512,4740.04%
2018/01/05421.9000.0022.0542,4180.17%
2018/01/0318721.96122.1021.851862,3148.04% 大買/鉅額交易
2018/01/02121.601220.8321.70-112,187-0.50%
新北市府與冠德攜手 推動新北捷運聯開首案預計Q4完工Anue鉅亨-2024/02/06
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
冠德 相關文章
冠德 相關影音