宏盛 (2534)-凱基券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.05
漲跌
▼0.30
漲幅
-1.14%
成交量
1,935張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	26.05	0	0.00	26.35	2	2,872	0.07%
2024/05/17	2	26.08	0	0.00	26.10	2	2,841	0.07%
2024/05/15	7	24.91	0	0.00	24.90	7	2,753	0.25%
2024/05/10	2	26.35	0	0.00	26.30	2	2,550	0.08%
2024/05/07	0	0.00	9	30.30	29.50	-9	2,240	-0.40%
2024/05/02	1	29.10	0	0.00	29.15	1	1,863	0.05%
2024/04/30	30	27.09	0	0.00	27.30	30	1,642	1.83%
2024/04/29	3	26.75	0	0.00	27.25	3	1,542	0.19%
2024/04/23	7	24.07	0	0.00	24.25	7	1,112	0.63%
2024/04/22	1	23.60	0	0.00	24.10	1	1,070	0.09%
2024/04/19	0	0.00	3	23.28	23.40	-3	977	-0.31%
2024/04/18	0	0.00	71	23.80	23.80	-71	943	-7.52%
2024/03/26	5	21.04	0	0.00	21.10	5	519	0.96%
2024/03/12	4	21.25	0	0.00	21.25	4	570	0.70%
2024/02/16	4	19.95	0	0.00	19.95	4	538	0.74%
2023/12/27	0	0.00	1	20.40	20.40	-1	625	-0.16%
2023/12/21	0	0.00	1	20.30	20.15	-1	625	-0.16%
2023/12/19	0	0.00	1	20.25	20.30	-1	615	-0.16%
2023/12/01	0	0.00	3	20.40	20.45	-3	513	-0.58%
2023/11/15	3	19.58	0	0.00	19.70	3	533	0.56%
2023/10/06	0	0.00	1	18.90	18.95	-1	953	-0.10%
2023/09/26	0	0.00	6	19.13	19.00	-6	1,069	-0.56%
2023/09/22	0	0.00	1	19.05	19.05	-1	1,066	-0.09%
2023/09/21	0	0.00	1	19.15	19.10	-1	1,089	-0.09%
2023/09/19	0	0.00	6	19.23	19.20	-6	1,172	-0.51%
2023/09/18	0	0.00	1	19.30	19.20	-1	1,195	-0.08%
2023/09/07	0	0.00	4	19.20	19.20	-4	1,253	-0.32%
2023/08/25	0	0.00	1	19.40	19.35	-1	1,292	-0.08%
2023/08/18	0	0.00	1	19.15	18.95	-1	1,242	-0.08%
2023/08/17	0	0.00	2	19.00	19.00	-2	1,189	-0.17%
2023/08/09	0	0.00	1	19.95	20.00	-1	1,109	-0.09%
2023/08/08	0	0.00	7	20.06	20.10	-7	1,118	-0.63%
2023/08/07	0	0.00	2	20.15	20.10	-2	1,128	-0.18%
2023/07/25	0	0.00	5	19.93	19.95	-5	1,105	-0.45%
2023/07/19	0	0.00	6	21.99	21.95	-6	1,004	-0.60%
2023/07/18	0	0.00	6	22.05	22.05	-6	994	-0.60%
2023/07/17	0	0.00	1	22.10	22.05	-1	1,012	-0.10%
2023/07/11	0	0.00	1	22.00	22.00	-1	1,099	-0.09%
2023/07/10	0	0.00	4	21.85	21.95	-4	1,147	-0.35%
2023/07/07	0	0.00	2	21.75	21.80	-2	1,162	-0.17%
2023/07/06	0	0.00	6	21.92	21.90	-6	1,162	-0.52%
2023/07/05	0	0.00	1	22.25	22.25	-1	1,145	-0.09%
2023/07/04	0	0.00	2	21.83	21.80	-2	1,139	-0.18%
2023/05/19	1	22.55	0	0.00	22.55	1	1,752	0.06%
2023/05/18	44	22.59	0	0.00	22.55	44	1,749	2.51%
2023/05/17	14	22.50	0	0.00	22.70	14	1,753	0.80%
2023/05/16	35	22.49	0	0.00	22.35	35	1,753	2.00%
2023/05/15	7	22.30	0	0.00	22.35	7	1,765	0.40%
2023/05/09	0	0.00	1	22.65	22.70	-1	1,777	-0.06%
2023/04/06	0	0.00	2	22.80	22.90	-2	1,559	-0.13%
2023/03/31	4	22.93	0	0.00	22.95	4	1,556	0.26%
2023/03/23	3	24.05	0	0.00	24.05	3	1,489	0.20%
2023/03/14	0	0.00	3	23.57	23.55	-3	1,467	-0.20%
2023/03/08	0	0.00	4	24.25	24.25	-4	1,330	-0.30%
2023/03/02	0	0.00	2	23.15	23.00	-2	1,244	-0.16%
2023/01/04	9	22.71	0	0.00	22.75	9	1,159	0.78%
2022/12/29	6	22.46	0	0.00	22.50	6	1,149	0.52%
2022/12/19	0	0.00	9	23.75	23.75	-9	1,007	-0.89%
2022/12/16	0	0.00	4	24.10	23.95	-4	999	-0.40%
2022/12/06	0	0.00	3	25.50	25.15	-3	897	-0.33%
2022/12/02	0	0.00	4	25.75	25.70	-4	896	-0.45%
2022/12/01	0	0.00	5	25.76	25.80	-5	903	-0.55%
2022/11/28	0	0.00	5	25.28	25.65	-5	892	-0.56%
2022/11/16	0	0.00	8	25.62	25.25	-8	958	-0.83%
2022/11/15	0	0.00	13	25.85	25.75	-13	994	-1.31%
2022/11/14	0	0.00	1	25.85	25.80	-1	985	-0.10%
2022/11/10	1	25.80	0	0.00	25.80	1	992	0.10%
2022/11/01	5	24.69	0	0.00	24.65	5	1,037	0.48%
2022/10/26	2	24.58	0	0.00	24.60	2	1,127	0.18%
2022/10/25	3	24.58	0	0.00	24.55	3	1,141	0.26%
2022/10/21	1	24.65	0	0.00	24.60	1	1,131	0.09%
2022/10/18	4	24.68	0	0.00	24.70	4	1,101	0.36%
2022/10/13	0	0.00	23	23.73	24.00	-23	1,130	-2.03%
2022/09/22	0	0.00	3	25.20	25.35	-3	1,273	-0.24%
2022/09/21	20	25.65	0	0.00	25.55	20	1,266	1.58%
2022/09/16	0	0.00	7	25.71	25.80	-7	1,259	-0.56%
2022/09/15	0	0.00	2	25.73	25.80	-2	1,270	-0.16%
2022/09/14	0	0.00	1	25.80	25.85	-1	1,271	-0.08%
2022/09/07	0	0.00	6	25.39	25.50	-6	1,308	-0.46%
2022/09/01	0	0.00	47	25.70	25.85	-47	1,332	-3.53%
2022/08/30	1	25.70	0	0.00	25.70	1	1,315	0.08%
2022/08/29	0	0.00	17	25.47	25.70	-17	1,310	-1.30%
2022/08/10	0	0.00	6	23.45	23.65	-6	1,131	-0.53%
2022/07/25	5	24.25	0	0.00	24.25	5	1,075	0.46%
2022/07/22	0	0.00	1	24.30	24.25	-1	1,075	-0.09%
2022/07/20	0	0.00	4	24.40	24.55	-4	1,032	-0.39%
2022/07/05	21	25.36	0	0.00	25.45	21	880	2.38%
2022/07/04	22	25.57	0	0.00	25.45	22	871	2.52%
2022/07/01	24	25.54	0	0.00	25.65	24	856	2.80%
2022/06/27	14	25.71	0	0.00	25.70	14	828	1.69%
2022/06/24	12	25.49	0	0.00	25.55	12	821	1.46%
2022/06/23	22	25.21	0	0.00	25.25	22	815	2.70%
2022/06/22	2	25.10	0	0.00	25.20	2	807	0.25%
2022/06/21	24	25.26	0	0.00	25.40	24	798	3.01%
2022/06/20	2	24.80	0	0.00	25.05	2	793	0.25%
2022/06/13	0	0.00	2	25.00	25.15	-2	726	-0.28%
2022/05/30	2	25.05	0	0.00	25.15	2	812	0.25%
2022/05/11	0	0.00	1	23.90	23.95	-1	991	-0.10%
2022/05/09	0	0.00	1	24.95	24.70	-1	951	-0.11%
2022/04/25	0	0.00	2	25.00	24.80	-2	1,019	-0.20%
2022/04/20	5	25.50	0	0.00	25.35	5	1,071	0.47%
2022/04/19	2	25.50	0	0.00	25.50	2	1,066	0.19%
2022/04/11	0	0.00	30	25.35	25.35	-30	1,107	-2.71%
2022/04/07	0	0.00	1	25.05	25.20	-1	1,087	-0.09%
2022/03/31	1	24.75	0	0.00	24.90	1	1,126	0.09%
2022/03/09	0	0.00	2	24.05	24.15	-2	1,303	-0.15%
2022/03/07	0	0.00	3	24.20	24.20	-3	1,291	-0.23%
2022/03/04	0	0.00	10	24.36	24.60	-10	1,404	-0.71%
2022/02/17	0	0.00	17	24.26	24.40	-17	1,582	-1.07%
2022/01/14	0	0.00	1	24.15	24.20	-1	1,662	-0.06%
2022/01/10	0	24.00	0	0.00	24.20	0	1,739	0.00%
2021/12/20	0	0.00	8	23.50	23.60	-8	1,796	-0.45%
2021/12/16	0	0.00	9	23.00	23.10	-9	1,806	-0.50%
2021/12/09	3	22.80	0	0.00	22.95	3	1,774	0.17%
2021/12/06	0	0.00	3	22.43	22.80	-3	1,854	-0.16%
2021/12/02	0	0.00	1	22.60	22.60	-1	1,841	-0.05%
2021/11/29	2	22.25	0	0.00	22.10	2	1,706	0.12%
2021/11/26	0	0.00	1	22.55	22.90	-1	1,682	-0.06%
2021/11/18	2	23.40	0	0.00	23.55	2	1,429	0.14%
2021/11/16	11	23.41	0	0.00	23.65	11	1,399	0.79%
2021/11/15	3	23.60	0	0.00	23.80	3	1,385	0.22%
2021/11/12	6	23.45	0	0.00	23.90	6	1,352	0.44%
2021/11/11	3	23.82	0	0.00	23.90	3	1,322	0.23%
2021/11/09	7	23.85	0	0.00	23.90	7	1,325	0.53%
2021/11/08	2	23.88	0	0.00	23.85	2	1,322	0.15%
2021/11/03	0	0.00	2	23.80	23.90	-2	1,299	-0.15%
2021/10/29	0	0.00	5	24.00	24.15	-5	1,265	-0.40%
2021/10/20	1	22.90	2	22.90	23.10	-1	1,179	-0.08%
2021/10/19	13	23.30	0	0.00	23.35	13	1,167	1.11%
2021/10/18	1	23.30	0	0.00	23.40	1	1,169	0.09%
2021/10/15	12	22.83	0	0.00	22.95	12	1,151	1.04%
2021/10/14	9	22.93	2	22.93	22.95	7	1,138	0.62%
2021/10/12	2	22.98	2	23.10	23.05	0	1,117	0.00%
2021/10/07	17	22.25	0	0.00	22.40	17	1,068	1.59%
2021/10/06	0	0.00	1	22.05	22.05	-1	1,057	-0.09%
2021/10/01	0	0.00	4	22.20	22.20	-4	988	-0.40%
2021/09/29	0	0.00	5	21.75	22.10	-5	965	-0.52%
2021/09/27	2	21.90	0	0.00	21.90	2	949	0.21%
2021/09/22	0	0.00	5	21.47	21.85	-5	920	-0.54%
2021/09/16	0	0.00	1	21.25	21.45	-1	880	-0.11%
2021/09/15	0	0.00	0	20.95	21.20	0	862	0.00%
2021/09/10	1	20.65	0	0.00	20.85	1	756	0.13%
2021/09/09	0	0.00	2	20.45	20.90	-2	756	-0.26%
2021/09/03	8	20.90	0	0.00	20.90	8	755	1.06%
2021/08/31	4	20.80	0	0.00	20.75	4	722	0.55%
2021/08/27	31	19.78	0	0.00	19.90	31	706	4.39%
2021/08/24	2	19.90	0	0.00	19.90	2	727	0.28%
2021/08/23	1	19.90	0	0.00	20.00	1	722	0.14%
2021/08/19	0	0.00	3	19.80	19.70	-3	728	-0.41%
2021/08/18	1	19.95	0	0.00	19.95	1	708	0.14%
2021/08/12	3	19.87	0	0.00	19.95	3	788	0.38%
2021/08/10	0	20.00	0	0.00	19.95	0	806	0.00%
2021/08/06	0	0.00	3	19.88	20.10	-3	844	-0.36%
2021/08/05	3	20.75	0	0.00	20.75	3	863	0.35%
2021/08/04	3	20.80	0	0.00	20.75	3	917	0.33%
2021/08/02	16	20.91	0	0.00	20.90	16	932	1.72%
2021/07/28	3	20.65	0	0.00	20.75	3	944	0.32%
2021/07/27	5	20.87	0	0.00	20.80	5	1,013	0.49%
2021/07/23	2	20.95	0	0.00	21.10	2	1,007	0.20%
2021/07/22	7	20.36	0	0.00	20.45	7	1,005	0.70%
2021/07/21	3	19.97	0	0.00	20.10	3	1,018	0.29%
2021/07/20	1	20.05	0	0.00	20.00	1	1,030	0.10%
2021/07/14	5	19.91	0	0.00	19.95	5	1,234	0.41%
2021/07/13	10	20.15	0	0.00	20.10	10	1,295	0.77%
2021/07/12	5	20.30	0	0.00	20.20	5	1,332	0.38%
2021/07/07	6	19.85	0	0.00	19.95	6	1,348	0.44%
2021/07/05	2	19.68	0	0.00	20.10	2	1,367	0.15%
2021/06/21	0	0.00	9	19.39	19.30	-9	1,525	-0.59%
2021/06/18	0	0.00	2	19.73	19.65	-2	1,517	-0.13%
2021/06/02	0	0.00	4	20.00	20.55	-4	1,496	-0.27%
2021/06/01	0	0.00	1	19.90	19.90	-1	1,483	-0.07%
2021/05/31	0	0.00	2	19.80	19.75	-2	1,484	-0.13%
2021/05/28	0	0.00	1	19.70	19.75	-1	1,485	-0.07%
2021/05/27	0	0.00	3	19.33	19.50	-3	1,482	-0.20%
2021/05/24	0	0.00	2	19.58	19.55	-2	1,467	-0.14%
2021/05/19	3	19.25	1	19.05	19.25	2	1,383	0.14%
2021/05/18	1	19.20	0	0.00	19.20	1	1,377	0.07%
2021/05/17	5	18.55	0	0.00	18.40	5	1,363	0.37%
2021/05/14	0	0.00	7	19.63	19.55	-7	1,328	-0.53%
2021/05/13	0	0.00	5	19.91	19.80	-5	1,309	-0.38%
2021/05/12	2	20.15	1	19.75	20.00	1	1,280	0.08%
2021/05/11	0	0.00	14	21.62	21.35	-14	1,206	-1.16%
2021/05/06	0	0.00	2	22.13	21.90	-2	1,163	-0.17%
2021/05/05	0	0.00	8	21.97	21.85	-8	1,156	-0.69%
2021/05/04	56	22.16	0	0.00	21.80	56	1,139	4.91%
2021/04/21	0	0.00	69	22.28	22.80	-69	861	-8.00%
2021/04/20	2	22.30	0	0.00	22.45	2	823	0.24%
2021/04/19	0	0.00	1	22.30	22.60	-1	785	-0.13%
2021/04/13	0	0.00	0	20.95	21.25	0	670	0.00%
2021/04/12	0	0.00	2	21.00	21.10	-2	659	-0.30%
2021/04/08	0	0.00	3	20.75	21.00	-3	651	-0.46%
2021/04/07	0	0.00	3	20.50	20.80	-3	628	-0.48%
2021/03/26	0	0.00	5	19.80	19.65	-5	572	-0.87%
2021/03/25	0	0.00	29	19.72	19.70	-29	570	-5.08%
2021/03/23	0	0.00	2	18.80	18.75	-2	538	-0.37%
2021/03/22	0	0.00	14	18.70	18.75	-14	549	-2.55%
2021/03/19	0	0.00	7	18.80	18.80	-7	567	-1.23%
2021/03/16	0	0.00	15	18.85	18.85	-15	685	-2.19%
2021/03/10	0	0.00	2	19.05	19.05	-2	935	-0.21%
2021/03/08	0	0.00	18	18.70	18.70	-18	981	-1.83%
2021/03/04	0	0.00	56	18.68	18.80	-56	992	-5.64%
2020/11/20	0	17.50	0	0.00	17.40	0	812	0.00%
2020/11/12	0	0.00	0.1	17.65	17.65	-0.1	823	-0.02%
2020/11/09	0	0.00	0.3	17.30	17.35	-0.3	802	-0.03%
2020/10/07	0	0.00	0.2	17.75	17.75	-0.2	858	-0.02%
2020/09/10	0	0.00	5	18.20	18.15	-5	779	-0.64%
2020/09/08	0	0.00	5	17.60	17.50	-5	679	-0.74%
2020/07/13	0	0.00	1.6	17.45	17.45	-1.6	1,163	-0.14%
2020/04/13	0	17.40	0	0.00	17.45	0	1,721	0.00%
2020/03/27	10	15.20	0	0.00	14.95	10	1,743	0.57%
2020/03/26	0	0.00	7	14.70	14.95	-7	1,790	-0.39%
2020/03/25	7	15.60	1	15.70	15.55	6	1,744	0.34%
2020/03/24	0	0.00	2	15.40	15.10	-2	1,733	-0.12%
2020/03/23	2	14.70	0	0.00	14.65	2	1,761	0.12%
2020/03/19	0	0.00	4	13.30	13.40	-4	1,770	-0.23%
2020/03/12	0	0.00	10	18.10	18.15	-10	1,841	-0.54%
2020/02/24	0	0.00	8	21.43	21.40	-8	2,455	-0.33%
2020/02/14	1	22.45	0	0.00	22.35	1	2,538	0.04%
2020/02/07	0	0.00	40	21.79	21.70	-40	2,470	-1.62%
2020/01/30	0	0.00	40	22.66	22.65	-40	2,529	-1.58%
2020/01/20	0	0.00	9	23.71	23.75	-9	2,531	-0.36%
2019/12/23	0	0.00	31	24.57	24.55	-31	2,489	-1.25%
2019/11/29	0	0.00	26	22.25	22.45	-26	2,310	-1.13%
2019/11/25	40	23.00	0	0.00	23.00	40	2,125	1.88%
2019/11/21	112	23.15	0	0.00	23.20	112	2,082	5.38%	大買/鉅額交易
2019/11/20	8	23.45	0	0.00	23.00	8	2,039	0.39%
2019/11/19	25	22.46	0	0.00	22.70	25	1,846	1.35%
2019/09/25	2	20.00	0	0.00	20.00	2	1,625	0.12%
2019/07/05	0	0.00	0.4	20.90	20.90	-0.4	3,558	-0.01%
2019/05/31	0	0.00	0.4	21.70	21.80	-0.4	3,589	-0.01%
2019/04/30	0	0.00	157.8	22.78	22.55	-157.8	2,424	-6.51%	大賣/鉅額交易
2019/04/26	2	23.90	0	0.00	23.90	2	1,778	0.11%
2019/04/22	0	0.00	0.3	26.45	26.35	-0.3	1,628	-0.02%
2019/03/18	5	28.77	0	0.00	28.70	5	1,369	0.37%
2019/03/15	10	28.45	0	0.00	28.60	10	1,361	0.73%
2019/02/18	0	0.00	10	27.70	27.70	-10	1,421	-0.70%
2019/02/13	0	0.00	12	28.18	28.10	-12	1,416	-0.85%
2019/02/12	0	0.00	29	28.32	28.35	-29	1,410	-2.06%
2019/02/11	54	28.54	0	0.00	28.55	54	1,409	3.83%
2019/01/23	0	0.00	22	27.69	28.00	-22	1,387	-1.59%
2019/01/22	85	27.90	0	0.00	28.10	85	1,378	6.17%
2019/01/15	3	26.72	0	0.00	26.80	3	1,533	0.20%
2019/01/10	4	26.28	0	0.00	26.20	4	1,593	0.25%
2019/01/03	20	25.38	0	0.00	25.20	20	1,806	1.11%
2018/12/06	15	26.45	0	0.00	26.50	15	2,011	0.75%
2018/12/05	13	26.75	0	0.00	26.80	13	2,022	0.64%
2018/12/04	16	26.85	0	0.00	26.95	16	2,065	0.77%
2018/11/29	0	0.00	40	27.04	26.90	-40	2,086	-1.92%
2018/11/14	38	27.27	0	0.00	27.30	38	2,233	1.70%
2018/11/02	0	0.00	63.8	26.54	26.60	-63.8	2,866	-2.23%
2018/10/08	0	0.00	6	29.70	29.55	-6	2,771	-0.22%
2018/10/05	0.3	29.60	3	29.35	29.40	-2.7	2,765	-0.10%
2018/10/04	0	0.00	1	29.95	30.10	-1	2,733	-0.04%
2018/10/03	0	0.00	7	30.11	30.05	-7	2,795	-0.25%
2018/10/02	0	0.00	12	30.25	30.20	-12	2,799	-0.43%
2018/09/28	0	0.00	2	30.25	30.30	-2	2,867	-0.07%
2018/09/27	0	0.00	14	30.85	30.40	-14	2,906	-0.48%
2018/09/25	0	0.00	12	30.40	30.50	-12	3,130	-0.38%
2018/09/07	0	0.00	0.6	30.85	30.40	-0.6	3,587	-0.02%
2018/08/27	0	0.00	75	31.50	31.85	-75	3,773	-1.99%
2018/08/24	0	0.00	11	31.45	31.20	-11	3,779	-0.29%
2018/08/20	0	0.00	17	32.20	31.65	-17	3,934	-0.43%
2018/08/17	0	0.00	1	32.35	32.15	-1	4,055	-0.02%
2018/08/16	0	0.00	35	32.55	32.15	-35	4,185	-0.84%
2018/08/15	0	0.00	185	33.17	32.65	-185	4,279	-4.32%	大賣/鉅額交易
2018/08/14	0	0.00	540	32.87	32.90	-540	4,282	-12.61%	大賣/鉅額交易
2018/08/13	175	40.97	99	40.85	40.60	76	4,208	1.81%	大買/
2018/08/10	370	41.21	50	41.20	41.35	320	4,094	7.81%	大買/鉅額交易
2018/08/09	270	41.48	0	0.00	41.30	270	4,106	6.57%	大買/鉅額交易
2018/08/08	8	41.85	17	41.70	41.50	-9	4,113	-0.22%
2018/08/07	5	41.70	0	0.00	41.80	5	4,249	0.12%
2018/08/06	75	41.73	95	41.74	41.75	-20	4,323	-0.46%
2018/08/03	98	41.73	0	0.00	41.90	98	4,359	2.25%
2018/08/02	0	0.00	187	41.05	41.20	-187	4,353	-4.30%	大賣/鉅額交易
2018/08/01	258	40.93	19	40.82	41.30	239	4,388	5.45%	大買/鉅額交易
2018/07/31	8	40.27	17	40.17	40.40	-9	4,380	-0.21%
2018/07/30	5	40.25	18	40.03	40.00	-13	4,406	-0.30%
2018/07/27	16	40.35	15	40.23	40.20	1	4,472	0.02%
2018/07/26	9	39.99	6	40.15	40.00	3	4,549	0.07%
2018/07/25	18	39.66	0	0.00	39.50	18	4,554	0.40%
2018/07/23	0	0.00	6	38.63	38.85	-6	4,599	-0.13%
2018/07/20	0	0.00	10	38.68	38.85	-10	4,684	-0.21%
2018/07/19	7	38.76	1	38.60	38.70	6	4,795	0.13%
2018/07/18	8	38.41	0	0.00	38.55	8	4,880	0.16%
2018/07/17	0	0.00	145	38.25	38.25	-145	5,069	-2.86%	大賣/鉅額交易
2018/07/16	12	38.80	0	0.00	38.65	12	5,215	0.23%
2018/07/12	2	38.40	0	0.00	38.45	2	5,412	0.04%
2018/07/11	0	0.00	2	38.55	38.15	-2	5,464	-0.04%
2018/07/10	0	0.00	10	38.80	39.05	-10	5,454	-0.18%
2018/07/09	9	39.28	2	39.05	39.05	7	5,553	0.13%
2018/07/06	6	38.25	0	0.00	38.25	6	5,584	0.11%
2018/07/05	0	0.00	3	38.70	38.35	-3	5,811	-0.05%
2018/07/04	4	37.73	22	37.57	38.85	-18	5,895	-0.31%
2018/07/03	9	38.75	10	38.65	37.90	-1	6,055	-0.02%
2018/07/02	0	0.00	24	40.69	40.30	-24	6,017	-0.40%
2018/06/29	2	40.95	0	0.00	40.85	2	6,205	0.03%
2018/06/28	0	0.00	42	40.83	40.75	-42	6,296	-0.67%
2018/06/27	14	41.89	111	41.08	41.00	-97	6,543	-1.48%	大賣/
2018/06/26	149	40.61	0	0.00	41.30	149	6,516	2.29%	大買/鉅額交易
2018/06/25	0	0.00	42	39.65	39.60	-42	6,419	-0.65%
2018/06/19	0	0.00	23	39.66	39.55	-23	6,548	-0.35%
2018/06/15	4	39.80	39	39.56	40.10	-35	6,571	-0.53%
2018/06/14	40	39.57	0	0.00	39.35	40	6,524	0.61%
2018/06/12	1	39.35	119	39.30	39.40	-118	6,672	-1.77%	大賣/鉅額交易
2018/06/11	118	39.84	136	39.33	39.65	-18	6,667	-0.27%	大買/大賣/
2018/06/07	0	0.00	139	39.55	39.20	-139	6,744	-2.06%	大賣/鉅額交易
2018/06/06	201	39.43	6	39.30	39.75	195	6,760	2.88%	大買/鉅額交易
2018/06/01	1	39.35	60	39.06	39.10	-59	6,764	-0.87%
2018/05/31	36	39.30	25	39.00	39.40	11	6,798	0.16%
2018/05/30	0	0.00	44	38.80	38.55	-44	6,787	-0.65%
2018/05/29	0	0.00	20	39.60	39.35	-20	6,781	-0.29%
2018/05/28	0	0.00	105	38.80	39.60	-105	6,777	-1.55%	大賣/鉅額交易
2018/05/25	0	0.00	20	39.22	39.10	-20	6,807	-0.29%
2018/05/24	0	0.00	37	39.22	39.35	-37	6,700	-0.55%
2018/05/23	0	0.00	97	37.74	38.60	-97	6,639	-1.46%
2018/05/22	168	37.70	84	37.42	37.70	84	6,655	1.26%	大買/
2018/05/21	0	0.00	28	37.00	37.10	-28	6,849	-0.41%
2018/05/18	13	37.50	85	37.11	37.35	-72	6,934	-1.04%
2018/05/17	263	36.76	58	36.44	37.00	205	6,909	2.97%	大買/鉅額交易
2018/05/16	0	0.00	6	36.40	36.60	-6	6,893	-0.09%
2018/05/15	0	0.00	49	36.27	36.30	-49	6,885	-0.71%
2018/05/14	360	35.77	84	35.83	35.95	276	6,837	4.04%	大買/鉅額交易
2018/05/10	37	35.66	2	35.75	35.60	35	6,793	0.52%
2018/05/09	58	35.66	0	0.00	35.85	58	6,942	0.84%
2018/05/08	0	0.00	5	35.65	35.60	-5	6,921	-0.07%
2018/05/07	27	35.90	0	0.00	35.75	27	6,886	0.39%
2018/05/04	0	0.00	2	35.70	35.40	-2	6,869	-0.03%
2018/05/03	64	35.74	12	34.89	36.00	52	6,824	0.76%
2018/05/02	9	35.22	149	34.88	35.20	-140	6,765	-2.07%	大賣/鉅額交易
2018/04/30	0	0.00	17	34.55	34.95	-17	6,743	-0.25%
2018/04/27	50	34.55	21	34.65	34.50	29	6,737	0.43%
2018/04/25	13	35.57	21	34.39	35.70	-8	6,643	-0.12%
2018/04/24	0	0.00	90	34.67	34.55	-90	6,540	-1.38%
2018/04/23	100	36.10	281	35.58	35.50	-181	6,506	-2.78%	大賣/鉅額交易
2018/04/20	36	34.56	20	34.76	35.00	16	6,347	0.25%
2018/04/19	169	34.10	74	33.61	34.05	95	6,244	1.52%	大買/
2018/04/18	168	33.54	38	33.15	33.60	130	6,135	2.12%	大買/鉅額交易
2018/04/17	0	0.00	1	32.95	32.85	-1	6,246	-0.02%
2018/04/16	50	33.28	9	33.21	33.50	41	6,228	0.66%
2018/04/13	0	0.00	34	33.28	32.85	-34	6,234	-0.55%
2018/04/12	0	0.00	51	33.45	33.40	-51	6,254	-0.82%
2018/04/11	0	0.00	113	33.69	33.65	-113	6,237	-1.81%	大賣/鉅額交易
2018/04/10	6	34.25	91	34.45	34.90	-85	5,986	-1.42%
2018/04/09	268	34.27	18	33.77	34.05	250	5,957	4.20%	大買/鉅額交易
2018/04/03	0	0.00	348	32.44	33.50	-348	5,834	-5.96%	大賣/鉅額交易
2018/04/02	378	32.75	37	31.71	32.80	341	5,756	5.92%	大買/鉅額交易
2018/03/31	0	0.00	197	31.64	31.75	-197	5,540	-3.56%	大賣/鉅額交易
2018/03/30	249	31.52	1	31.20	31.35	248	5,432	4.56%	大買/鉅額交易
2018/03/29	0	0.00	177	30.58	30.40	-177	5,171	-3.42%	大賣/鉅額交易
2018/03/28	202	30.46	0	0.00	30.50	202	5,098	3.96%	大買/鉅額交易
2018/03/27	32	30.10	0	0.00	30.00	32	4,984	0.64%
2018/03/26	64	29.83	3	29.75	29.90	61	4,980	1.22%
2018/03/23	0	0.00	184	29.52	29.45	-184	4,942	-3.72%	大賣/鉅額交易
2018/03/22	25	30.25	3	30.18	29.90	22	4,887	0.45%
2018/03/21	59	30.11	36	29.83	30.20	23	4,858	0.47%
2018/03/20	0	0.00	259	29.37	29.70	-259	4,801	-5.39%	大賣/鉅額交易
2018/03/19	296	29.63	2	29.70	29.55	294	4,761	6.18%	大買/鉅額交易
2018/03/16	21	29.15	12	29.15	29.15	9	4,638	0.19%
2018/03/15	0	0.00	527	29.28	29.35	-527	4,594	-11.47%	大賣/鉅額交易
2018/03/14	583	29.43	64	29.03	29.40	519	4,604	11.27%	大買/鉅額交易
2018/03/13	0	0.00	134	28.88	29.00	-134	4,514	-2.97%	大賣/鉅額交易
2018/03/12	175	29.16	17	28.78	29.00	158	4,557	3.47%	大買/鉅額交易
2018/03/09	0	0.00	122	28.81	28.90	-122	4,601	-2.65%	大賣/鉅額交易
2018/03/08	113	28.98	12	28.85	28.95	101	4,658	2.17%	大買/鉅額交易
2018/03/07	0	0.00	151	28.67	28.80	-151	4,667	-3.24%	大賣/鉅額交易
2018/03/06	256	29.19	0	0.00	28.90	256	4,662	5.49%	大買/鉅額交易
2018/03/05	0	0.00	35	28.67	28.55	-35	4,655	-0.75%
2018/03/02	0	0.00	87	28.95	28.90	-87	4,617	-1.88%
2018/03/01	0	0.00	82	29.02	29.20	-82	4,576	-1.79%
2018/02/27	4	29.46	1	28.95	29.20	3	4,591	0.07%
2018/02/23	23	29.35	1	29.05	29.20	22	4,470	0.49%
2018/02/22	110	29.47	0	0.00	29.25	110	4,374	2.51%	大買/鉅額交易
2018/02/21	76	28.77	2	28.73	29.15	74	4,234	1.75%
2018/02/12	75	27.54	1	28.15	27.45	74	3,966	1.87%
2018/02/09	0	0.00	32	26.57	27.40	-32	3,800	-0.84%
2018/02/08	97	27.24	1	27.45	27.50	96	3,741	2.57%
2018/02/06	0	0.00	90	26.15	26.20	-90	3,627	-2.48%
2018/02/05	0	0.00	50	27.16	27.15	-50	3,532	-1.42%
2018/02/02	1	27.85	76	27.73	27.55	-75	3,483	-2.15%
2018/02/01	122	27.67	3	27.55	27.80	119	3,429	3.47%	大買/鉅額交易
2018/01/31	124	26.94	0	0.00	27.10	124	3,238	3.83%	大買/鉅額交易
2018/01/30	1	26.60	0	0.00	26.35	1	3,179	0.03%
2018/01/08	0	0.00	10	27.60	27.65	-10	2,629	-0.38%