宏普 (2536)-凱基券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
36.10
漲跌
▲1.00
漲幅
+2.85%
成交量
1,436張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	39.00	0	0.00	38.30	2	860	0.23%
2024/04/24	2	38.30	0	0.00	37.95	2	649	0.31%
2024/04/23	2	36.78	0	0.00	37.80	2	521	0.38%
2024/04/22	3	35.73	0	0.00	36.05	3	480	0.62%
2024/04/19	0	0.00	2	35.43	35.50	-2	429	-0.47%
2024/03/26	5	29.70	0	0.00	29.75	5	239	2.09%
2024/02/16	3	29.55	0	0.00	29.55	3	252	1.19%
2023/12/27	0	0.00	1	30.15	29.95	-1	314	-0.32%
2023/11/15	1	27.80	0	0.00	28.00	1	358	0.28%
2023/10/18	0	0.00	13	27.80	27.80	-13	461	-2.82%
2023/10/16	0	0.00	7	28.53	28.60	-7	461	-1.52%
2023/09/26	0	0.00	3	26.22	26.20	-3	405	-0.74%
2023/09/25	0	0.00	70	26.22	26.30	-70	402	-17.38%
2023/09/21	0	0.00	2	26.10	26.15	-2	415	-0.48%
2023/09/19	0	0.00	4	26.15	26.15	-4	424	-0.94%
2023/09/08	0	0.00	1	25.90	26.75	-1	426	-0.23%
2023/09/07	0	0.00	1	25.85	25.90	-1	434	-0.23%
2023/08/30	20	25.40	78	25.55	25.75	-58	462	-12.53%
2023/08/29	0	0.00	1	25.40	25.35	-1	462	-0.22%
2023/08/25	1	25.50	2	25.53	25.45	-1	456	-0.22%
2023/08/23	0	0.00	150	25.05	25.05	-150	457	-32.82%	大賣/鉅額交易
2023/08/18	0	0.00	1	25.25	25.20	-1	457	-0.22%
2023/08/17	0	0.00	1	25.30	25.20	-1	467	-0.21%
2023/08/08	0	0.00	6	25.93	25.90	-6	474	-1.27%
2023/08/07	0	0.00	101	25.83	26.00	-101	472	-21.36%	大賣/鉅額交易
2023/08/04	0	0.00	700	25.96	25.85	-700	472	-148.23%	大賣/鉅額交易
2023/08/01	0	0.00	150	26.58	26.65	-150	418	-35.83%	大賣/鉅額交易
2023/07/19	0	0.00	4	25.95	25.95	-4	361	-1.11%
2023/07/17	0	0.00	1	26.35	26.25	-1	356	-0.28%
2023/07/10	0	0.00	3	26.40	26.45	-3	341	-0.88%
2023/07/07	0	0.00	151	26.32	26.30	-151	341	-44.17%	大賣/鉅額交易
2023/07/06	0	0.00	4	26.43	26.40	-4	336	-1.19%
2023/06/16	0	0.00	100	26.40	26.20	-100	304	-32.89%
2023/06/14	0	0.00	45	26.42	26.50	-45	296	-15.20%
2023/06/02	0	0.00	100	25.64	25.70	-100	267	-37.43%
2023/05/19	1	25.45	0	0.00	25.45	1	227	0.44%
2023/05/18	31	25.35	0	0.00	25.30	31	227	13.65%
2023/05/17	9	25.69	150.9	25.73	25.50	-141.9	219	-64.53%	大賣/鉅額交易
2023/05/16	25	25.67	0	0.00	25.50	25	208	11.98%
2023/05/15	5	25.55	0	0.00	25.55	5	205	2.43%
2023/03/31	1	24.40	0	0.00	24.50	1	189	0.53%
2023/03/14	0	0.00	2	23.45	23.45	-2	162	-1.23%
2023/03/02	0	0.00	1	22.65	22.70	-1	153	-0.65%
2022/12/19	0	0.00	1	22.25	22.35	-1	179	-0.56%
2022/12/16	0	0.00	3	22.28	22.25	-3	181	-1.65%
2022/12/12	0	0.00	50	22.40	22.45	-50	192	-25.98%
2022/12/06	0	0.00	1	22.65	22.70	-1	220	-0.45%
2022/12/02	41	23.05	4	23.00	22.95	37	224	16.45%
2022/12/01	0	0.00	3	22.90	23.10	-3	232	-1.29%
2022/11/28	0	0.00	3	22.52	22.70	-3	230	-1.30%
2022/11/22	0	0.00	8	22.49	22.50	-8	248	-3.22%
2022/11/18	0	0.00	10	22.44	22.40	-10	254	-3.92%
2022/11/16	0	0.00	6	22.55	22.50	-6	259	-2.31%
2022/11/15	0	0.00	10	22.61	22.65	-10	258	-3.87%
2022/11/01	3	22.53	0	0.00	22.45	3	280	1.07%
2022/10/26	2	22.00	0	0.00	22.10	2	292	0.68%
2022/10/25	3	21.93	0	0.00	21.95	3	294	1.02%
2022/10/24	0	0.00	10	22.04	22.05	-10	303	-3.30%
2022/10/18	2	22.30	0	0.00	22.30	2	299	0.67%
2022/10/13	0	0.00	3	22.42	22.20	-3	297	-1.01%
2022/09/22	0	0.00	2	23.15	23.05	-2	280	-0.71%
2022/09/16	0	0.00	3	23.75	23.50	-3	267	-1.12%
2022/09/15	0	0.00	3	23.57	23.85	-3	262	-1.14%
2022/09/14	0	0.00	1	23.50	23.50	-1	255	-0.39%
2022/09/07	0	0.00	2	22.90	23.10	-2	231	-0.86%
2022/09/01	0	0.00	36	22.87	23.00	-36	223	-16.10%
2022/08/29	0	0.00	11	22.87	23.05	-11	208	-5.28%
2022/08/17	0	0.00	96	22.40	22.25	-96	210	-45.62%
2022/08/10	0	0.00	4	21.20	21.20	-4	201	-1.98%
2022/08/05	0	0.00	51	21.23	21.15	-51	204	-24.89%
2022/07/20	0	0.00	3	21.00	21.00	-3	196	-1.53%
2022/07/05	14	21.28	0	0.00	21.25	14	202	6.93%
2022/07/04	17	21.16	0	0.00	21.05	17	205	8.27%
2022/07/01	16	21.20	0	0.00	21.00	16	207	7.69%
2022/06/27	10	21.51	0	0.00	21.40	10	208	4.80%
2022/06/24	7	21.40	0	0.00	21.35	7	206	3.38%
2022/06/23	16	21.24	0	0.00	21.20	16	209	7.64%
2022/06/22	2	21.20	0	0.00	21.20	2	211	0.95%
2022/06/21	10	21.29	0	0.00	21.40	10	215	4.63%
2022/03/02	0	0.00	6	22.73	22.85	-6	267	-2.24%
2022/02/22	2	22.65	0	0.00	22.75	2	284	0.70%
2022/02/17	0	0.00	50	22.58	22.55	-50	292	-17.11%
2022/01/25	0	0.00	1	22.10	21.95	-1	292	-0.34%
2022/01/14	0	0.00	6	22.55	22.55	-6	293	-2.05%
2022/01/10	0	0.00	30	22.65	22.65	-30	314	-9.55%
2021/12/20	0	0.00	5	23.29	23.20	-5	300	-1.67%
2021/12/15	0	0.00	10	22.75	22.65	-10	298	-3.36%
2021/12/09	2	23.23	0	0.00	23.25	2	278	0.72%
2021/12/07	0	0.00	1	22.85	23.00	-1	266	-0.38%
2021/12/06	0	0.00	1	22.55	22.85	-1	258	-0.39%
2021/11/30	0	0.00	17	22.40	22.15	-17	237	-7.15%
2021/11/29	1	22.30	0	0.00	22.40	1	230	0.43%
2021/11/26	0	0.00	34	22.44	22.45	-34	228	-14.89%
2021/11/25	0	0.00	12	22.53	22.65	-12	226	-5.30%
2021/11/24	0	0.00	29	22.33	22.40	-29	221	-13.09%
2021/11/23	0	0.00	3	22.30	22.25	-3	223	-1.34%
2021/11/18	1	22.15	0	0.00	22.15	1	216	0.46%
2021/11/16	7	22.13	2	22.45	22.05	5	218	2.28%
2021/11/15	7	22.44	0	0.00	22.40	7	211	3.30%
2021/11/12	1	22.30	15	22.50	22.45	-14	208	-6.70%
2021/11/11	2	21.98	0	0.00	22.00	2	200	1.00%
2021/11/09	11	22.04	0	0.00	22.00	11	203	5.41%
2021/11/08	0	0.00	10	22.35	22.35	-10	208	-4.80%
2021/11/02	0	0.00	4	22.10	22.00	-4	214	-1.87%
2021/11/01	0	0.00	5	22.00	22.05	-5	215	-2.32%
2021/10/28	0	0.00	5	21.80	21.95	-5	211	-2.37%
2021/10/27	10	21.50	28	21.52	21.45	-18	208	-8.62%
2021/10/21	0	0.00	10	21.00	21.60	-10	206	-4.85%
2021/10/20	3	21.05	0	0.00	21.20	3	177	1.69%
2021/10/19	4	21.08	0	0.00	21.10	4	177	2.26%
2021/10/18	4	21.08	0	0.00	21.25	4	177	2.25%
2021/10/15	6	21.13	0	0.00	21.10	6	176	3.41%
2021/10/13	1	20.95	0	0.00	21.00	1	176	0.57%
2021/10/12	0	0.00	1	21.15	20.95	-1	174	-0.57%
2021/10/07	12	21.06	0	0.00	21.20	12	179	6.68%
2021/10/06	0	0.00	1	21.05	20.95	-1	180	-0.55%
2021/10/01	0	0.00	4	21.03	20.95	-4	181	-2.21%
2021/09/29	0	0.00	2	21.05	21.20	-2	182	-1.09%
2021/09/27	1	21.10	0	0.00	21.00	1	183	0.54%
2021/09/22	0	0.00	3	20.78	20.70	-3	176	-1.70%
2021/09/16	37	21.07	1	21.00	20.80	36	177	20.32%
2021/09/15	19	21.19	0	0.00	21.00	19	172	10.99%
2021/09/14	4	21.05	0	0.00	21.20	4	169	2.36%
2021/09/07	0	0.00	1	21.30	21.10	-1	172	-0.58%
2021/09/03	7	21.48	0	0.00	21.50	7	175	4.00%
2021/08/31	3	21.45	0	0.00	21.45	3	174	1.71%
2021/08/30	2	21.35	0	0.00	21.45	2	176	1.14%
2021/08/27	34	21.20	0	0.00	21.25	34	173	19.55%
2021/08/23	2	21.70	0	0.00	21.60	2	166	1.20%
2021/08/19	0	0.00	30	21.71	21.70	-30	163	-18.39%
2021/08/18	2	21.75	10	21.70	21.75	-8	161	-4.94%
2021/08/17	0	0.00	23	21.86	21.80	-23	162	-14.17%
2021/08/16	10	21.90	45	22.03	22.00	-35	164	-21.25%
2021/08/12	2	22.15	0	0.00	22.20	2	161	1.24%
2021/08/11	1	22.00	0	0.00	22.00	1	163	0.61%
2021/08/06	0	0.00	14	21.94	21.95	-14	176	-7.95%
2021/08/04	5	21.89	0	0.00	21.85	5	202	2.47%
2021/08/02	11	21.83	0	0.00	21.85	11	212	5.18%
2021/07/28	4	22.04	0	0.00	21.85	4	219	1.83%
2021/07/27	1	22.10	0	0.00	22.15	1	229	0.44%
2021/07/23	3	22.00	20	22.01	22.10	-17	250	-6.79%
2021/07/22	4	22.03	0	0.00	21.90	4	260	1.54%
2021/07/21	3	21.87	0	0.00	21.85	3	280	1.07%
2021/07/19	11	21.90	0	0.00	22.00	11	306	3.58%
2021/07/14	3	21.85	0	0.00	21.80	3	388	0.77%
2021/07/13	8	21.84	0	0.00	21.85	8	403	1.98%
2021/07/09	0	0.00	1	21.80	21.75	-1	409	-0.24%
2021/07/07	0	0.00	1	21.85	21.80	-1	424	-0.24%
2021/07/05	10	21.66	0	0.00	21.80	10	439	2.28%
2021/06/21	0	0.00	6	21.70	21.60	-6	470	-1.27%
2021/06/11	0	0.00	17	21.94	22.00	-17	478	-3.55%
2021/06/10	0	0.00	15	22.05	22.00	-15	481	-3.12%
2021/06/02	0	0.00	4	21.85	21.85	-4	489	-0.82%
2021/06/01	0	0.00	1	21.65	21.80	-1	492	-0.20%
2021/05/31	0	0.00	1	21.65	21.70	-1	494	-0.20%
2021/05/28	0	0.00	1	21.40	21.55	-1	495	-0.20%
2021/05/27	0	0.00	2	21.30	21.30	-2	495	-0.40%
2021/05/24	0	0.00	10	21.24	21.10	-10	501	-1.99%
2021/05/20	6	21.20	0	0.00	21.15	6	504	1.19%
2021/05/18	3	20.90	0	0.00	21.20	3	500	0.60%
2021/05/13	1	21.75	0	0.00	21.45	1	482	0.21%
2021/05/11	0	0.00	2	23.08	22.75	-2	449	-0.44%
2021/05/10	10	23.10	5	22.95	23.15	5	443	1.13%
2021/05/07	1	22.85	0	0.00	22.95	1	444	0.23%
2021/05/06	43	23.10	0	0.00	22.85	43	446	9.63%
2021/05/05	4	22.86	0	0.00	22.80	4	442	0.90%
2021/05/04	5	23.13	0	0.00	22.75	5	439	1.14%
2021/04/29	54	23.79	0	0.00	23.70	54	430	12.53%
2021/04/28	61	23.70	0	0.00	23.75	61	426	14.31%
2021/04/27	23	23.48	6	23.55	23.60	17	440	3.86%
2021/04/26	27	23.51	0	0.00	23.40	27	422	6.40%
2021/04/12	0	0.00	1	22.80	22.65	-1	328	-0.30%
2021/04/07	0	0.00	1	22.80	22.80	-1	329	-0.30%
2021/03/29	0	0.00	2	22.70	22.65	-2	332	-0.60%
2021/03/26	0	0.00	2	22.53	22.60	-2	333	-0.60%
2021/03/25	0	0.00	3	22.50	22.40	-3	338	-0.89%
2021/03/23	0	0.00	2	22.50	22.50	-2	350	-0.57%
2021/03/16	0	0.00	2	22.70	22.80	-2	400	-0.50%
2021/03/15	0	0.00	2	22.60	22.60	-2	413	-0.48%
2021/03/11	4	22.68	0	0.00	22.60	4	461	0.87%
2021/03/10	0	0.00	1	22.60	22.55	-1	467	-0.21%
2021/02/26	0	0.00	9	22.40	22.55	-9	517	-1.74%
2021/02/25	0	0.00	4	22.60	22.65	-4	520	-0.77%
2021/02/18	0	0.00	4	22.20	22.30	-4	520	-0.77%
2021/02/04	0	0.00	33	21.80	21.70	-33	547	-6.02%
2021/02/03	0	0.00	9	21.80	21.80	-9	553	-1.63%
2021/02/02	0	0.00	16	21.65	21.80	-16	560	-2.86%
2020/12/18	0	0.00	4	22.65	22.60	-4	619	-0.65%
2020/12/17	0	0.00	3	22.80	22.80	-3	614	-0.49%
2020/12/16	0	0.00	26	22.81	22.90	-26	619	-4.20%
2020/11/30	0	0.00	49	24.20	24.05	-49	532	-9.20%
2020/09/25	75	23.24	0	0.00	23.40	75	645	11.62%
2020/09/24	100	23.33	0	0.00	23.35	100	650	15.38%
2020/09/03	20	23.73	0	0.00	23.70	20	634	3.15%
2020/09/02	49	23.72	0	0.00	23.85	49	641	7.64%
2020/09/01	100	24.04	0	0.00	24.05	100	651	15.35%
2020/08/31	18	24.16	0	0.00	24.10	18	681	2.64%
2020/05/08	6	22.25	0	0.00	22.45	6	571	1.05%
2020/04/27	0	0.00	18	21.00	21.00	-18	614	-2.93%
2020/03/20	0	0.00	20	18.85	18.50	-20	664	-3.01%
2020/03/19	0	0.00	4	18.15	18.10	-4	656	-0.61%
2020/03/18	3	20.30	0	0.00	20.00	3	640	0.47%
2020/03/17	22	20.05	0	0.00	20.15	22	646	3.40%
2020/03/16	2	21.75	0	0.00	21.55	2	643	0.31%
2020/03/13	2	21.15	0	0.00	21.50	2	641	0.31%
2020/03/12	42	22.67	0	0.00	22.65	42	650	6.46%
2020/03/11	2	23.35	0	0.00	23.20	2	639	0.31%
2020/03/10	2	22.70	0	0.00	23.00	2	643	0.31%
2020/03/09	2	23.65	0	0.00	23.25	2	657	0.30%
2020/03/06	2	24.05	0	0.00	24.35	2	643	0.31%
2020/03/05	2	23.85	0	0.00	23.85	2	630	0.32%
2020/03/04	2	23.60	0	0.00	23.70	2	628	0.32%
2020/02/27	1	23.70	0	0.00	23.30	1	621	0.16%
2020/02/17	0	0.00	2	22.75	22.85	-2	562	-0.36%
2020/02/14	0	0.00	2	22.90	22.95	-2	565	-0.35%
2020/02/13	0	0.00	4	22.80	22.75	-4	566	-0.71%
2020/02/12	0	0.00	2	22.65	22.70	-2	575	-0.35%
2020/02/11	0	0.00	2	22.70	22.70	-2	580	-0.34%
2020/02/10	0	0.00	2	22.40	22.35	-2	598	-0.33%
2020/02/07	0	0.00	2	22.50	22.40	-2	590	-0.34%
2020/02/06	0	0.00	2	22.80	22.50	-2	586	-0.34%
2020/02/05	0	0.00	1	22.45	22.40	-1	587	-0.17%
2020/02/04	0	0.00	2	22.65	22.65	-2	580	-0.34%
2020/02/03	0	0.00	2	22.20	22.75	-2	567	-0.35%
2020/01/31	0	0.00	2	22.50	22.60	-2	562	-0.36%
2020/01/30	0	0.00	2	22.70	22.40	-2	556	-0.36%
2020/01/20	0	0.00	2	23.60	23.60	-2	541	-0.37%
2020/01/17	0	0.00	2	23.50	23.60	-2	544	-0.37%
2020/01/16	0	0.00	2	23.45	23.50	-2	548	-0.36%
2020/01/15	0	0.00	2	23.30	23.40	-2	559	-0.36%
2020/01/14	0	0.00	2	23.35	23.40	-2	572	-0.35%
2020/01/13	0	0.00	2	23.45	23.50	-2	658	-0.30%
2020/01/10	0	0.00	1	23.20	23.25	-1	668	-0.15%
2020/01/09	1	23.30	0	0.00	23.35	1	681	0.15%
2020/01/08	1	23.35	0	0.00	23.15	1	695	0.14%
2020/01/07	2	23.65	0	0.00	23.75	2	721	0.28%
2020/01/06	2	23.75	0	0.00	23.65	2	722	0.28%
2020/01/03	2	24.55	0	0.00	24.20	2	711	0.28%
2020/01/02	2	24.65	0	0.00	24.50	2	707	0.28%
2019/12/31	2	24.90	0	0.00	24.40	2	704	0.28%
2019/12/30	2	24.75	0	0.00	24.75	2	686	0.29%
2019/12/27	2	24.50	0	0.00	24.45	2	671	0.30%
2019/12/26	2	24.55	0	0.00	24.30	2	665	0.30%
2019/12/25	1	24.05	0	0.00	24.60	1	658	0.15%
2019/12/24	2	23.85	0	0.00	23.90	2	630	0.32%
2019/12/23	2	24.05	0	0.00	23.95	2	623	0.32%
2019/12/20	2	23.88	0	0.00	23.90	2	628	0.32%
2019/12/19	2	24.15	0	0.00	23.85	2	622	0.32%
2019/12/18	2	24.15	0	0.00	24.00	2	615	0.32%
2019/12/17	2	23.80	0	0.00	23.75	2	614	0.33%
2019/12/16	2	23.95	0	0.00	23.90	2	607	0.33%
2019/12/13	2	23.60	0	0.00	23.65	2	609	0.33%
2019/12/12	2	24.15	0	0.00	23.90	2	601	0.33%
2019/12/11	2	24.00	0	0.00	24.35	2	584	0.34%
2019/12/10	1	23.85	0	0.00	23.90	1	565	0.18%
2019/11/20	0	0.00	25	21.63	21.75	-25	538	-4.64%
2019/09/02	0	0.00	15	19.89	19.95	-15	448	-3.34%
2019/08/30	0	0.00	15	19.91	19.95	-15	481	-3.11%
2019/06/12	381	22.51	0	0.00	22.45	381	605	62.97%	大買/鉅額交易
2019/06/05	60	21.45	0	0.00	21.50	60	492	12.18%
2018/09/21	0	0.00	2	20.60	21.40	-2	267	-0.75%
2018/04/18	0	0.00	4	22.40	22.40	-4	445	-0.90%