台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,647
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28224.201324.3524.30-119,545-0.12%
2024/03/2700.003824.2924.35-389,689-0.39%
2024/03/26624.7300.0024.4069,9210.06%
2024/03/1915925.7400.0025.7015911,1731.42% 大買/鉅額交易
2024/03/1400.002025.4025.15-2012,882-0.16%
2024/03/131025.4000.0025.351014,5220.07%
2024/03/12225.9500.0025.95215,3240.01%
2024/03/085725.7900.0025.355719,2160.30%
2024/03/053327.1400.0027.153320,5070.16%
2024/03/012027.3500.0027.202020,8740.10%
2024/02/2900.00227.4827.65-221,012-0.01%
2024/02/2600.004927.4127.40-4920,529-0.24%
2024/02/2100.001227.7327.50-1219,912-0.06%
2024/02/195325.87125.8525.805219,1250.27%
2024/02/16524.5000.0024.65518,9960.03%
2024/02/159523.5800.0024.059518,9380.50%
2024/02/0200.004922.8222.85-4918,942-0.26%
2024/01/31223.004422.9722.90-4218,979-0.22%
2024/01/3000.003323.3323.35-3318,961-0.17%
2024/01/2914223.7000.0023.7014218,9700.75% 大買/鉅額交易
2024/01/183623.8200.0023.603619,1360.19%
2024/01/17223.4500.0023.40219,1140.01%
2024/01/11124.5000.0024.55119,7440.01%
2024/01/1000.006525.0324.70-6519,772-0.33%
2024/01/0900.009425.7025.80-9419,675-0.48%
2024/01/0800.006026.8426.95-6019,526-0.31%
2024/01/0500.0021726.9427.60-21719,410-1.12% 大賣/鉅額交易
2024/01/0441627.5000.0027.3041619,0502.18% 大買/鉅額交易
2024/01/035226.2000.0026.205218,5250.28%
2023/12/2700.004525.8425.60-4518,584-0.24%
2023/12/2500.0031125.6725.55-31118,655-1.67% 大賣/鉅額交易
2023/12/2200.0014326.8626.70-14318,759-0.76% 大賣/鉅額交易
2023/12/2126927.35126.7027.0526818,6651.44% 大買/鉅額交易
2023/12/1900.0021826.7526.85-21818,498-1.18% 大賣/鉅額交易
2023/12/1800.001727.2027.55-1718,534-0.09%
2023/12/1500.001927.3927.20-1918,789-0.10%
2023/12/1400.0019327.4227.30-19318,972-1.02% 大賣/鉅額交易
2023/12/1325028.2600.0027.7525019,2591.30% 大買/鉅額交易
2023/12/08429.252,40028.8529.30-2,39618,535-12.93% 大賣/鉅額交易
2023/12/073228.032,87027.8828.10-2,83816,888-16.80% 大賣/鉅額交易
2023/12/062127.652,99428.6828.50-2,97316,039-18.54% 大賣/鉅額交易
2023/12/0511,76028.804,64128.6128.807,11914,34549.62% 大買/大賣/鉅額交易
2023/12/041,07526.16225.0026.201,07312,1018.87% 大買/鉅額交易
2023/12/0120024.0400.0023.8520011,4011.75% 大買/鉅額交易
2023/11/301422.7900.0022.601410,8620.13%
2023/11/285522.6300.0022.305510,4120.53%
2023/11/27121.3000.0021.3019,8100.01%
2023/11/15420.239620.1820.15-9210,589-0.87%
2023/11/1300.003020.1320.15-3010,833-0.28%
2023/11/1000.004820.2720.25-4810,784-0.45%
2023/11/0900.003320.6520.55-3310,716-0.31%
2023/11/0600.00221.7521.70-210,692-0.02%
2023/11/021821.5500.0021.551810,6400.17%
2023/10/2600.0019422.2522.25-19410,411-1.86% 大賣/鉅額交易
2023/10/253422.9000.0022.903410,4210.33%
2023/10/2300.00222.8522.70-210,314-0.02%
2023/10/1940724.4500.0024.454079,9384.10% 大買/鉅額交易
2023/10/1600.0010023.1723.10-1009,312-1.07%
2023/10/1200.000.123.6523.60-0.19,1360.00%
2023/10/0621624.2100.0024.302168,9072.42% 大買/鉅額交易
2023/10/020.122.8000.0022.550.18,4030.00%
2023/09/2600.00623.6823.30-67,747-0.08%
2023/09/258023.7000.0023.70807,7341.03%
2023/09/222722.78122.7522.90267,6620.34%
2023/09/213524.01323.6023.30327,5160.43%
2023/09/203625.182,44224.8423.85-2,4067,195-33.44% 大賣/鉅額交易
2023/09/1900.0092424.0923.85-9246,443-14.34% 大賣/鉅額交易
2023/09/18823.655,28623.8623.70-5,2786,102-86.50% 大賣/鉅額交易
2023/09/158,63424.3000.0024.308,6345,512156.62% 大買/鉅額交易
2023/09/1287020.7800.0020.808704,36719.92% 大買/鉅額交易
2023/09/0800.00121.1020.85-14,365-0.02%
2023/09/0700.00320.5720.50-34,285-0.07%
2023/09/061,02421.06521.0520.951,0194,24723.99% 大買/鉅額交易
2023/09/0588620.5900.0020.608864,13621.42% 大買/鉅額交易
2023/08/25119.9500.0019.8014,1510.02%
2023/08/2211220.920.821.0021.15111.23,7123.00% 大買/鉅額交易
2023/08/215,89620.209,51420.0919.85-3,6183,431-105.42% 大買/大賣/鉅額交易
2023/08/183,65520.94220.9520.953,6532,996121.93% 大買/鉅額交易
2023/08/1700.00518.8719.05-52,698-0.19%
2023/08/1600.00418.3018.30-42,673-0.15%
2023/08/1400.001418.1518.15-142,692-0.52%
2023/08/0800.00918.9818.95-92,644-0.34%
2023/08/0700.00318.9218.95-32,711-0.11%
2023/08/022719.3800.0019.10272,8170.96%
2023/08/01919.2200.0019.2092,7920.32%
2023/07/1900.00618.8318.75-62,738-0.22%
2023/07/1700.00218.9319.20-22,754-0.07%
2023/07/1400.002019.0019.00-202,789-0.72%
2023/07/12219.05219.1519.0502,8220.00%
2023/07/1000.00519.6019.55-52,869-0.17%
2023/07/0700.00319.9319.80-32,903-0.10%
2023/07/0600.00720.1020.10-72,903-0.24%
2023/07/03720.8100.0020.8073,1840.22%
2023/06/1300.00621.2521.20-64,126-0.15%
2023/05/31220.8000.0020.8025,8520.03%
2023/05/1900.00822.0522.10-88,903-0.09%
2023/05/185622.3300.0022.30568,9310.63%
2023/05/171722.2900.0022.40178,9290.19%
2023/05/164422.1700.0022.15448,9320.49%
2023/05/15821.979021.8521.90-828,918-0.92%
2023/05/1200.00521.7921.95-58,908-0.06%
2023/05/106622.5000.0022.45668,8260.75%
2023/04/2000.004323.9823.80-438,623-0.50%
2023/04/191224.5012424.3224.15-1128,602-1.30% 大賣/鉅額交易
2023/04/181824.5800.0024.50188,5750.21%
2023/04/1300.00524.7525.10-58,531-0.06%
2023/04/101426.0300.0025.60148,4680.17%
2023/04/075225.7900.0025.70528,4800.61%
2023/04/062525.61225.3025.50238,4320.27%
2023/03/31324.832924.7124.75-268,349-0.31%
2023/03/2900.00324.3024.45-38,700-0.03%
2023/03/2800.00124.7524.35-18,788-0.01%
2023/03/2400.00823.7324.00-88,728-0.09%
2023/03/2300.0011123.7523.75-1118,719-1.27% 大賣/鉅額交易
2023/03/2200.00125.4524.85-18,581-0.01%
2023/03/215824.9700.0024.75588,3880.69%
2023/03/2050124.7326224.6124.452398,3362.87% 大買/大賣/鉅額交易
2023/03/1600.00825.5125.10-88,185-0.10%
2023/03/1500.00125.9025.90-17,998-0.01%
2023/03/1400.002124.1025.00-217,709-0.27%
2023/03/10125.4500.0025.0017,5220.01%
2023/03/081025.45726.2125.6537,3100.04%
2023/03/0700.005026.4526.45-507,152-0.70%
2023/03/061026.407026.2526.85-607,073-0.85%
2023/03/038626.6400.0027.00866,8001.26%
2023/03/0210126.993326.0526.10686,3991.06% 大買/
2023/03/018726.288127.2125.4065,6220.11%
2023/02/2425024.8810025.7025.701504,4323.38% 大買/鉅額交易
2023/02/2311022.0110122.3223.4093,7560.24% 大買/大賣/
2023/02/22721.5000.0021.3073,4070.21%
2023/02/161220.8500.0020.80123,4720.35%
2023/01/1600.00719.0519.00-73,646-0.19%
2023/01/1100.004419.2819.35-443,659-1.20%
2023/01/06118.85519.0019.05-43,705-0.11%
2023/01/05119.0062319.1119.00-6223,739-16.63% 大賣/鉅額交易
2023/01/042619.3200.0019.20263,7340.70%
2023/01/03219.6800.0019.6523,7250.05%
2022/12/2910020.3200.0020.151003,7202.69%
2022/12/27520.9000.0020.6553,7570.13%
2022/12/267120.21120.0520.30703,7141.88%
2022/12/231020.7500.0020.65103,7030.27%
2022/12/2221021.75621.6021.402043,6505.59% 大買/鉅額交易
2022/12/215020.855020.3520.4503,3850.00%
2022/12/2000.0015620.7820.10-1563,388-4.60% 大賣/鉅額交易
2022/12/191020.45220.8520.0583,3700.24%
2022/12/1636620.49420.5020.653623,42810.56% 大買/鉅額交易
2022/12/1200.00519.6519.65-53,499-0.14%
2022/12/0600.00419.4519.15-43,731-0.11%
2022/12/0200.00420.2019.75-43,727-0.11%
2022/12/0100.00720.3020.20-73,716-0.19%
2022/11/30320.1000.0020.1033,6790.08%
2022/11/291720.0300.0020.10173,6830.46%
2022/11/2800.00719.8219.45-73,679-0.19%
2022/11/2500.00520.0019.95-53,683-0.14%
2022/11/1600.0013619.1119.05-1363,815-3.56% 大賣/鉅額交易
2022/11/1500.001619.1019.00-163,824-0.42%
2022/11/1013018.6400.0018.651304,5252.87% 大買/鉅額交易
2022/11/01617.6500.0017.5064,4260.14%
2022/10/26318.3000.0018.3034,5650.07%
2022/10/25518.5400.0018.3054,5790.11%
2022/10/1300.00217.9317.45-25,626-0.04%
2022/10/041519.3500.0019.25155,6700.26%
2022/09/2900.005918.5818.50-595,621-1.05%
2022/09/28519.301018.9018.60-55,604-0.09%
2022/09/271,477.220.3000.0020.051,477.25,57726.49% 大買/鉅額交易
2022/09/261,47721.0000.0019.851,4775,55226.60% 大買/鉅額交易
2022/09/231,48821.45121.6521.301,4875,52026.94% 大買/鉅額交易
2022/09/2200.00321.5721.20-35,439-0.06%
2022/09/216121.5900.0021.40615,3941.13%
2022/09/1600.00521.7221.85-55,335-0.09%
2022/09/1500.00621.6721.75-65,368-0.11%
2022/09/0700.001719.8219.85-175,483-0.31%
2022/09/0600.0011020.1120.10-1105,500-2.00% 大賣/鉅額交易
2022/09/0200.005520.4620.20-555,542-0.99%
2022/09/0100.006920.9520.75-695,521-1.25%
2022/08/3100.002421.1521.45-245,517-0.43%
2022/08/30121.557221.3721.55-715,504-1.29%
2022/08/2900.009821.5921.55-985,509-1.78%
2022/08/2600.00223.0522.90-25,457-0.04%
2022/08/2400.00923.1323.15-95,448-0.17%
2022/08/2200.003523.1923.95-355,325-0.66%
2022/08/199425.02124.5024.20935,2661.77%
2022/08/187924.4300.0024.75794,9121.61%
2022/08/1100.001522.5222.40-155,046-0.30%
2022/08/1000.001322.9322.75-135,053-0.26%
2022/08/0400.003122.3022.60-315,434-0.57%
2022/07/258324.7800.0024.50837,3051.14%
2022/07/2211425.9100.0025.501147,4651.53% 大買/鉅額交易
2022/07/218524.82124.8524.85847,5661.11%
2022/07/1800.00121.1020.95-19,460-0.01%
2022/07/1400.00520.5320.80-511,543-0.04%
2022/07/12119.8000.0019.75111,6480.01%
2022/07/0713119.9000.0020.4013111,7431.12% 大買/鉅額交易
2022/07/0512820.3400.0020.4512811,7561.09% 大買/鉅額交易
2022/07/043319.8100.0019.753311,7440.28%
2022/07/012420.231219.3419.201211,7310.10%
2022/06/3000.008220.5520.40-8211,679-0.70%
2022/06/271821.8400.0021.901811,6180.15%
2022/06/241521.1100.0020.801511,5600.13%
2022/06/232620.382020.1020.25611,5300.05%
2022/06/213321.4500.0021.553311,4200.29%
2022/06/20321.2300.0020.85311,3940.03%
2022/06/1700.009022.6422.60-9011,316-0.80%
2022/06/1600.006023.1522.95-6011,333-0.53%
2022/06/1439924.301124.1624.4038811,3583.42% 大買/鉅額交易
2022/06/1300.007024.7624.50-7011,431-0.61%
2022/06/1000.002225.6625.70-2211,566-0.19%
2022/05/30226.9500.0027.10213,4930.01%
2022/05/27127.0000.0026.85113,5200.01%
2022/05/234927.141326.8526.853614,0910.26%
2022/05/1900.001325.7326.15-1314,115-0.09%
2022/05/1200.004726.7726.50-4714,044-0.33%
2022/05/1000.00929.0329.25-913,714-0.07%
2022/05/0900.0011029.3929.20-11013,542-0.81% 大賣/鉅額交易
2022/05/062530.5110129.9330.15-7613,483-0.56% 大賣/
2022/05/053131.2026030.2330.40-22913,386-1.71% 大賣/鉅額交易
2022/05/0430030.941031.5030.2029013,1432.21% 大買/鉅額交易
2022/05/0300.001228.9329.50-1212,726-0.09%
2022/04/299330.00230.1530.059112,5310.73%
2022/04/2800.003128.0228.25-3112,190-0.25%
2022/04/27829.559627.0628.75-8811,951-0.74%
2022/04/2600.0011030.8128.40-11011,537-0.95% 大賣/鉅額交易
2022/04/25031.0028631.5230.50-28611,187-2.56% 大賣/鉅額交易
2022/04/2241932.8410631.9233.0031310,6902.93% 大買/大賣/鉅額交易
2022/04/219730.1300.0031.95979,1531.06%
2022/04/2035029.6700.0029.203508,1034.32% 大買/鉅額交易
2022/04/199228.2400.0028.15927,1181.29%
2022/04/18827.3300.0027.3087,0380.11%
2022/04/155228.3000.0027.75527,0250.74%
2022/04/13127.0500.0027.0516,9630.01%
2022/04/0700.002326.9026.50-237,039-0.33%
2022/03/31128.0500.0027.9017,1890.01%
2022/03/2200.004128.6028.60-417,898-0.52%
2022/03/1500.008027.7627.40-808,137-0.98%
2022/03/14229.355329.4928.80-518,432-0.60%
2022/03/1013729.7400.0030.001378,2691.66% 大買/鉅額交易
2022/03/0900.00227.4828.15-27,648-0.03%
2022/03/0800.006227.3826.90-627,804-0.79%
2022/03/0700.00327.8028.00-37,813-0.04%
2022/03/0400.00328.3728.40-37,872-0.04%
2022/03/02328.0500.0027.8537,9710.04%
2022/03/01628.1200.0028.1568,1530.07%
2022/02/2400.002527.8227.30-258,173-0.31%
2022/02/2300.00228.1028.15-28,174-0.02%
2022/02/2200.002227.7227.50-228,051-0.27%
2022/02/216128.8800.0028.20618,0130.76%
2022/02/182728.0700.0028.00277,8720.34%
2022/02/176227.3000.0027.35627,8860.79%
2022/02/16327.1000.0027.2537,9420.04%
2022/01/261824.261924.6424.55-19,350-0.01%
2022/01/2500.004024.1824.05-409,484-0.42%
2022/01/1900.005126.5226.30-519,896-0.52%
2022/01/1800.0035127.0426.95-35110,071-3.48% 大賣/鉅額交易
2022/01/1700.001426.9527.15-1410,344-0.14%
2022/01/1400.00226.9527.05-210,580-0.02%
2022/01/1200.003027.5327.25-3010,847-0.28%
2022/01/1100.00627.7227.75-610,983-0.05%
2022/01/10028.2000.0027.80011,3860.00%
2022/01/0700.00527.9427.95-511,551-0.04%
2022/01/0500.00129.4028.90-112,229-0.01%
2022/01/0300.00928.7629.00-913,097-0.07%
2021/12/3000.00529.1029.20-513,938-0.04%
2021/12/2400.00629.8929.55-616,233-0.04%
2021/12/2300.003530.2130.00-3517,091-0.20%
2021/12/2200.00230.7530.60-217,714-0.01%
2021/12/216931.48429.4831.356517,6830.37%
2021/12/2000.001829.7829.75-1817,477-0.10%
2021/12/1400.001829.3629.00-1817,464-0.10%
2021/12/1000.00430.3130.60-417,505-0.02%
2021/12/09330.90530.6531.10-217,714-0.01%
2021/12/084432.311731.8631.202717,8350.15%
2021/12/07430.11130.2530.95317,4650.02%
2021/12/061530.09129.7530.051417,3320.08%
2021/12/0300.002629.3528.80-2617,262-0.15%
2021/12/024129.96128.9529.404017,4580.23%
2021/11/29127.15227.0827.15-117,572-0.01%
2021/11/2600.005128.6527.40-5117,809-0.29%
2021/11/2500.00928.8928.85-917,935-0.05%
2021/11/248629.5300.0030.058618,2950.47%
2021/11/2200.001427.7028.00-1419,057-0.07%
2021/11/1900.004028.2227.70-4020,488-0.20%
2021/11/18328.651028.3628.55-722,165-0.03%
2021/11/17228.351528.3128.35-1322,237-0.06%
2021/11/161129.3500.0029.501122,4490.05%
2021/11/15128.9500.0028.55122,9490.00%
2021/11/121129.2800.0029.201123,3970.05%
2021/11/11529.4700.0029.30523,4410.02%
2021/11/10129.7000.0029.60123,4280.00%
2021/11/09630.0900.0030.00623,4470.03%
2021/11/08229.3300.0029.70223,2860.01%
2021/11/03129.301628.6828.60-1523,613-0.06%
2021/10/2900.006927.3427.70-6923,490-0.29%
2021/10/2700.00127.4527.50-123,5670.00%
2021/10/263529.0800.0028.853524,0100.15%
2021/10/2500.001726.2728.05-1724,425-0.07%
2021/10/2200.004527.6427.40-4524,559-0.18%
2021/10/2100.00128.8029.00-124,7810.00%
2021/10/2000.003729.0328.85-3724,809-0.15%
2021/10/192629.2800.0029.152625,1730.10%
2021/10/18428.354628.6829.20-4225,495-0.16%
2021/10/15530.8400.0030.70525,4780.02%
2021/10/1400.004731.1630.90-4725,577-0.18%
2021/10/13632.712832.6431.90-2225,525-0.09%
2021/10/1200.007034.1933.65-7026,659-0.26%
2021/10/0800.001,03936.3936.25-1,03927,292-3.81% 大賣/鉅額交易
2021/10/0713336.771,20336.3136.40-1,07027,775-3.85% 大買/大賣/鉅額交易
2021/10/0600.0086835.2234.00-86827,723-3.13% 大賣/鉅額交易
2021/10/0500.001,74035.4735.95-1,74028,502-6.10% 大賣/鉅額交易
2021/10/0400.006535.0036.50-6528,379-0.23%
2021/10/01537.6828038.0135.90-27527,858-0.99% 大賣/鉅額交易
2021/09/307038.161,02737.3139.85-95727,282-3.51% 大賣/鉅額交易
2021/09/291237.70636.9036.25626,7800.02%
2021/09/27237.0500.0036.50226,9670.01%
2021/09/244737.3600.0037.054727,3890.17%
2021/09/2200.00635.6535.45-628,899-0.02%
2021/09/17136.2500.0036.40129,3890.00%
2021/09/1600.002236.4036.10-2229,676-0.07%
2021/09/15237.05336.6737.05-131,2920.00%
2021/09/143138.624737.8437.00-1633,519-0.05%
2021/09/138737.51237.1537.208534,8930.24%
2021/09/10135.2500.0035.85135,0420.00%
2021/09/0900.001935.4635.30-1935,802-0.05%
2021/09/061037.703336.3335.80-2338,023-0.06%
2021/09/03837.662637.7637.70-1838,313-0.05%
2021/09/0200.0010438.3638.90-10438,214-0.27% 大賣/鉅額交易
2021/09/01138.905439.1038.50-5338,146-0.14%
2021/08/31640.7342940.7140.40-42338,165-1.11% 大賣/鉅額交易
2021/08/306242.8020042.0541.60-13838,191-0.36% 大賣/鉅額交易
2021/08/2717841.8100.0041.0017837,8610.47% 大買/鉅額交易
2021/08/268643.5817942.9642.75-9337,985-0.24% 大賣/
2021/08/253442.7600.0043.103438,1020.09%
2021/08/2416942.4400.0043.2516936,9420.46% 大買/鉅額交易
2021/08/233938.4313539.3539.35-9635,626-0.27% 大賣/
2021/08/199136.611036.5034.508136,0900.22%
2021/08/1818335.412533.0735.7015835,8730.44% 大買/鉅額交易
2021/08/172934.9000.0033.102936,2180.08%
2021/08/161034.20833.2533.95237,2500.01%
2021/08/134036.38235.8534.903837,6870.10%
2021/08/12635.5500.0035.95637,8740.02%
2021/08/111234.5326534.7535.40-25338,208-0.66% 大賣/鉅額交易
2021/08/103738.364438.3937.10-738,133-0.02%
2021/08/096539.04239.3038.206338,4630.16%
2021/08/0600.00639.1838.25-638,865-0.02%
2021/08/0500.001437.7337.55-1438,783-0.04%
2021/08/04938.5800.0038.50939,0500.02%
2021/08/0300.00338.2538.25-340,143-0.01%
2021/08/024739.0000.0038.904740,4830.12%
2021/07/3020041.52441.5838.4019640,4920.48% 大買/鉅額交易
2021/07/29540.06238.7541.90340,0120.01%
2021/07/28437.7800.0038.20439,5830.01%
2021/07/27638.3500.0037.65639,4170.02%
2021/07/231641.0800.0040.301639,3420.04%
2021/07/222038.88938.4839.901139,1010.03%
2021/07/2100.002040.4738.75-2038,911-0.05%
2021/07/2000.00541.1641.35-538,951-0.01%
2021/07/16146.40147.3044.85041,1460.00%
2021/07/15144.5000.0046.40141,1850.00%
2021/07/14741.411942.3042.20-1242,389-0.03%
2021/07/131344.1300.0043.001342,1830.03%
2021/07/123050.923051.9046.40042,0600.00%
2021/07/093149.1400.0049.003141,0300.08%
2021/07/0800.000.150.9050.90-0.141,0770.00%
2021/07/05148.602249.2449.00-2140,576-0.05%
2021/07/02555.00554.6054.00040,0900.00%
2021/07/011557.71557.0056.501039,8080.03%
2021/06/3000.002.154.6853.90-2.139,398-0.01%
2021/06/29753.60650.2051.90138,9020.00%
2021/06/28348.50249.9049.90138,0220.00%
2021/06/254645.40545.4045.404137,5210.11%
2021/06/241840.872841.1641.30-1037,242-0.03%
2021/06/2300.0010936.8437.55-10935,612-0.31% 大賣/鉅額交易
2021/06/2200.00439.9039.90-433,373-0.01%
2021/06/21636.3000.0036.30631,8300.02%
2021/06/161330.09129.4528.501230,9800.04%
2021/06/1500.00129.0529.45-130,4980.00%
2021/06/111028.1100.0027.251029,9190.03%
2021/06/092226.9500.0026.202231,0970.07%
2021/06/082428.0100.0026.802430,9470.08%
2021/06/0700.0011826.0026.20-11830,768-0.38% 大賣/鉅額交易
2021/06/042328.6000.0027.202330,4680.08%
2021/06/03228.602428.5428.75-2230,316-0.07%
2021/06/0213128.691128.3228.7512030,0210.40% 大買/鉅額交易
2021/06/012028.27626.9027.601429,1930.05%
2021/05/314826.858226.1626.20-3428,839-0.12%
2021/05/28326.35125.9026.50228,4370.01%
2021/05/27426.60426.3525.70028,1110.00%
2021/05/254227.772024.7326.202227,2920.08%
2021/05/242227.20127.0526.752126,5020.08%
2021/05/2100.00223.8825.10-225,387-0.01%
2021/05/2000.004123.5323.45-4124,952-0.16%
2021/05/1917324.67324.1324.6517025,0040.68% 大買/鉅額交易
2021/05/18223.10422.7423.55-224,640-0.01%
2021/05/1700.006421.2621.45-6424,438-0.26%
2021/05/1400.004924.1923.30-4923,925-0.20%
2021/05/1300.003625.9925.85-3623,349-0.15%
2021/05/1200.0017530.0428.70-17522,988-0.76% 大賣/鉅額交易
2021/05/1114832.342034.0431.8512822,7190.56% 大買/鉅額交易
2021/05/073033.101432.1633.101621,2160.08%
2021/05/06631.402630.2730.10-2020,974-0.10%
2021/05/05328.954029.9330.05-3720,872-0.18%
2021/05/04632.605029.9529.95-4420,732-0.21%
2021/05/03533.25833.8033.25-320,590-0.01%
2021/04/2900.006831.8532.50-6820,313-0.33%
2021/04/28431.7800.0031.85420,2650.02%
2021/04/271033.00833.0633.20220,1650.01%
2021/04/2600.00533.4733.50-519,984-0.03%
2021/04/2313232.1300.0031.2013219,6920.67% 大買/鉅額交易
2021/04/222133.60831.8733.001318,5340.07%
2021/04/21330.973430.6731.25-3117,455-0.18%
2021/04/203,71128.443,67628.4528.453516,0890.22% 大買/大賣/
2021/04/199924.9922.125.9025.9076.914,1510.54%
2021/04/1612723.162122.3123.5510613,6510.78% 大買/鉅額交易
2021/04/1400.006522.3221.75-6513,512-0.48%
2021/04/137322.39622.2521.656713,6340.49%
2021/04/0900.001821.4721.20-1814,108-0.13%
2021/04/0800.00222.0021.85-214,351-0.01%
2021/04/0700.00221.7521.85-214,772-0.01%
2021/04/01121.705521.7921.75-5417,038-0.32%
2021/03/317022.0000.0021.907017,5660.40%
2021/03/2900.00521.4521.50-518,039-0.03%
2021/03/2600.00720.8121.30-719,605-0.04%
2021/03/2500.005120.8420.65-5120,652-0.25%
2021/03/2400.008821.4921.25-8821,196-0.42%
2021/03/2300.003422.1421.80-3421,080-0.16%
2021/03/2200.00123.1523.00-120,8310.00%
2021/03/1918023.161023.2022.5017020,3750.83% 大買/鉅額交易
2021/03/1628922.83322.7022.6028619,8701.44% 大買/鉅額交易
2021/03/153921.583321.2622.00619,9080.03%
2021/03/11520.2700.0019.95519,5770.03%
2021/03/1000.00220.0019.95-219,392-0.01%
2021/03/09319.9500.0019.95319,3930.02%
2021/03/0800.00220.2019.55-219,297-0.01%
2021/03/03619.8500.0020.00619,1610.03%
2021/02/2600.001119.7520.00-1119,310-0.06%
2021/02/17617.5000.0018.00618,3640.03%
2021/02/05117.508017.4117.35-7918,366-0.43%
2021/02/0400.003917.4817.65-3918,504-0.21%
2021/02/0300.001017.9017.65-1018,522-0.05%
2021/02/0200.006917.7517.90-6918,517-0.37%
2021/02/0100.002517.3917.60-2518,467-0.14%
2021/01/2900.003818.0817.60-3818,405-0.21%
2021/01/2800.001718.3118.55-1718,313-0.09%
2021/01/2700.00618.5018.60-618,255-0.03%
2021/01/2500.001318.7519.00-1318,154-0.07%
2021/01/2000.002518.6618.05-2517,762-0.14%
2021/01/1800.003218.6019.55-3217,527-0.18%
2021/01/1400.001021.4020.95-1017,105-0.06%
2021/01/12921.8000.0020.60916,6610.05%
2021/01/111121.8300.0021.751116,3990.07%
2021/01/0600.0056322.4521.10-56315,420-3.65% 大賣/鉅額交易
2021/01/0500.006722.6022.85-6714,979-0.45%
2021/01/0423423.5900.0023.3523414,7151.59% 大買/鉅額交易
2020/12/29123.552,16324.3623.40-2,16213,373-16.17% 大賣/鉅額交易
2020/12/284,58522.932,44422.9422.952,14111,94617.92% 大買/大賣/鉅額交易
2020/12/2517121.0600.0020.9017111,0381.55% 大買/鉅額交易
2020/12/2400.00120.0519.80-110,507-0.01%
2020/12/227521.4426620.3019.80-1919,933-1.92% 大賣/鉅額交易
2020/12/2114419.763220.1520.451128,2941.35% 大買/鉅額交易
2020/12/1844518.3530418.3518.601417,2011.96% 大買/大賣/鉅額交易
2020/12/1700.00117.2517.35-16,540-0.02%
2020/12/1600.004117.2817.50-416,504-0.63%
2020/12/1500.003017.9517.35-306,431-0.47%
2020/12/145317.5600.0017.55536,2290.85%
2020/12/1100.004017.0716.75-406,034-0.66%
2020/12/1000.0015017.5117.35-1505,814-2.58% 大賣/鉅額交易
2020/12/0917518.546218.6018.601135,4422.08% 大買/鉅額交易
2020/12/0820016.8020017.8017.8504,3840.00% 大買/大賣/
2020/11/2700.0040015.7115.75-4004,077-9.81% 大賣/鉅額交易
2020/11/23315.1500.0015.1533,9660.08%
2020/10/1600.0075014.4014.30-7503,758-19.96% 大賣/鉅額交易
2020/10/05215.80215.7515.9503,3870.00%
2020/09/3000.00215.1815.20-23,244-0.06%
2020/09/29115.55415.4515.25-33,255-0.09%
2020/09/281115.09615.2015.1553,1570.16%
2020/09/0700.001,00015.5215.60-1,0002,894-34.55% 大賣/鉅額交易
2020/08/1900.0040015.3315.25-4002,088-19.15% 大賣/鉅額交易
2020/08/1800.00315.3715.30-32,053-0.15%
2020/08/1700.00415.4615.55-42,034-0.20%
2020/08/13714.7900.0014.7571,8990.37%
2020/08/1000.0036614.5714.70-3661,828-20.02% 大賣/鉅額交易
2020/07/1300.0032.414.6514.80-32.42,321-1.40%
2020/07/091014.9500.0014.95102,3600.42%
2020/06/1900.0040015.4515.50-4002,397-16.68% 大賣/鉅額交易
2020/06/18115.45115.5515.5502,2680.00%
2020/06/11414.6500.0014.6042,3090.17%
2020/05/221014.0500.0014.05102,3230.43%
2020/05/2000.00013.9513.9502,3060.00%
2020/05/1400.0013814.0713.85-1382,304-5.99% 大賣/鉅額交易
2020/04/1600.001013.4513.50-101,988-0.50%
2020/04/1300.001012.5012.50-101,923-0.52%
2020/04/092412.4112412.2812.25-1001,912-5.23% 大賣/
2020/04/08612.202612.1412.10-201,895-1.05%
2020/04/0713212.121212.2512.101201,8806.38% 大買/鉅額交易
2020/03/3000.001011.1011.00-101,745-0.57%
2020/03/2319.8000.009.8111,7370.06%
2020/03/1900.00419.469.47-411,721-2.38%
2020/02/1300.001414.0013.70-141,410-0.99%
2020/02/0500.001213.4013.30-121,375-0.87%
2020/02/0400.001613.6013.60-161,348-1.19%
2020/02/0300.001,142.713.4513.50-1,142.71,325-86.21% 大賣/鉅額交易
2020/01/3100.0021814.7314.70-2181,244-17.51% 大賣/鉅額交易
2020/01/3000.009115.0214.85-911,202-7.57%
2020/01/091016.2500.0016.30101,1840.84%
2020/01/08516.4000.0016.3551,2190.41%
2020/01/03616.7000.0016.8561,3940.43%
2019/12/1800.00516.7516.70-51,443-0.35%
2019/12/17516.6500.0016.6551,4500.34%
2019/12/11216.4500.0016.4021,4730.14%
2019/12/10116.5000.0016.3511,4760.07%
2019/12/09115.8500.0015.7011,4860.07%
2019/12/06115.9000.0015.9011,5420.06%
2019/12/05116.0000.0015.9011,5920.06%
2019/12/04116.1500.0016.0511,6270.06%
2019/12/03116.0500.0016.1011,6710.06%
2019/12/02215.9800.0016.0021,7100.12%
2019/11/29116.0500.0016.0011,7650.06%
2019/11/28116.2500.0016.1011,8170.06%
2019/11/27116.2500.0016.3011,8490.05%
2019/11/26116.0000.0015.9011,8910.05%
2019/11/25615.8000.0015.8561,8880.32%
2019/11/22815.6000.0015.6581,8980.42%
2019/11/211615.6100.0015.60161,9060.84%
2019/11/20115.6500.0015.7511,9030.05%
2019/11/19215.5500.0015.6021,9120.10%
2019/11/18115.6500.0015.5511,9040.05%
2019/11/15115.7500.0015.7011,9000.05%
2019/11/0800.00516.1516.15-51,961-0.25%
2019/11/0600.00816.4016.40-81,973-0.41%
2019/10/3000.00816.9016.90-81,995-0.40%
2019/10/2500.001016.7016.70-102,014-0.50%
2019/10/2200.00116.9516.80-12,185-0.05%
2019/10/210.816.9000.0016.900.82,2450.03%
2019/10/0200.0030016.5016.45-3002,104-14.26% 大賣/鉅額交易
2019/09/2600.00216.2516.35-22,032-0.10%
2019/09/2500.002016.3516.50-202,028-0.99%
2019/09/2300.0050016.2616.30-5002,017-24.78% 大賣/鉅額交易
2019/09/2000.0030016.5716.60-3001,992-15.06% 大賣/鉅額交易
2019/09/1200.00117.2517.30-11,923-0.05%
2019/09/1100.00117.4517.20-11,912-0.05%
2019/09/10470.717.30117.3017.20469.71,85025.38% 大買/鉅額交易
2019/09/0945017.05117.2517.304491,78025.21% 大買/鉅額交易
2019/09/0645017.30117.0017.004491,73325.90% 大買/鉅額交易
2019/09/0545017.50117.3017.304491,69026.57% 大買/鉅額交易
2019/09/0450017.32117.3517.304991,63930.43% 大買/鉅額交易
2019/09/0350017.40117.4017.254991,59831.21% 大買/鉅額交易
2019/09/0235017.12117.0017.103491,54022.65% 大買/鉅額交易
2019/08/3045016.59116.5016.604491,48330.27% 大買/鉅額交易
2019/08/2930016.65116.5516.502991,45220.58% 大買/鉅額交易
2019/08/282516.00115.9015.95241,3911.72%
2019/08/2700.00115.8515.80-11,382-0.07%
2019/08/2600.00115.9515.80-11,361-0.07%
2019/08/2300.00116.1516.05-11,347-0.07%
2019/08/2200.00116.0516.10-11,333-0.07%
2019/08/2100.00216.0816.00-21,317-0.15%
2019/08/2000.00116.0016.10-11,306-0.08%
2019/08/1900.00116.0016.00-11,291-0.08%
2019/08/1600.00115.5516.00-11,282-0.08%
2019/08/1500.00115.2515.35-11,224-0.08%
2019/07/2630017.3300.0017.103001,26523.70% 大買/鉅額交易
2019/07/2412218.1000.0017.751221,21010.08% 大買/鉅額交易
2019/07/0300.001016.4516.45-101,138-0.88%
2019/05/281015.6000.0015.50101,1630.86%
2019/05/2000.000.515.2515.20-0.51,221-0.04%
2019/05/161016.001015.5515.6501,1530.00%
2019/05/024017.5000.0017.40409984.01%
2019/04/1700.002016.0516.15-20750-2.67%
2019/04/1600.007916.0716.05-79748-10.56%
2019/03/2900.001015.7015.70-10777-1.29%
2019/03/2500.006415.6315.65-64839-7.63%
2019/03/1100.007015.7715.85-70973-7.19%
2019/03/0800.008015.6515.70-801,003-7.98%
2019/03/0700.007515.7715.75-751,037-7.23%
2019/02/2700.003515.8015.90-351,120-3.12%
2019/02/2500.005015.7515.80-501,110-4.50%
2019/02/1400.002215.4015.40-221,121-1.96%
2019/02/1300.0013015.2515.40-1301,121-11.60% 大賣/鉅額交易
2019/02/1100.0011815.0715.25-1181,133-10.41% 大賣/鉅額交易
2019/01/3000.0015215.2615.25-1521,120-13.57% 大賣/鉅額交易
2019/01/298015.257515.1815.4051,1090.45%
2019/01/2800.004915.3915.35-491,101-4.45%
2019/01/2500.001415.4715.55-141,102-1.27%
2019/01/2300.00315.5015.55-31,243-0.24%
2019/01/2200.003215.5115.55-321,258-2.54%
2019/01/2100.0023915.5515.65-2391,283-18.62% 大賣/鉅額交易
2019/01/1800.00315.4815.50-31,323-0.23%
2019/01/1700.00915.4015.60-91,372-0.66%
2019/01/1400.004815.6115.60-481,497-3.21%
2019/01/1100.008215.8015.80-821,524-5.38%
2019/01/1000.00415.9515.95-41,579-0.25%
2019/01/0900.00415.9016.05-41,650-0.24%
2019/01/0800.001015.8516.05-101,781-0.56%
2019/01/0400.00815.5216.00-82,178-0.37%
2018/12/261015.6000.0015.55102,7220.37%
2018/12/2500.004715.4115.50-472,726-1.72%
2018/12/2400.005415.9515.90-542,706-2.00%
2018/12/1800.0025016.3416.35-2502,742-9.12% 大賣/鉅額交易
2018/12/1731616.7100.0016.703162,72511.59% 大買/鉅額交易
2018/12/121016.4000.0016.45102,6930.37%
2018/12/107816.4200.0016.30782,7072.88%
2018/11/306616.1100.0016.00662,7372.41%
2018/11/291115.7200.0015.80112,7370.40%
2018/11/281916.2200.0015.95192,7310.70%
2018/11/271515.9000.0015.90152,7150.55%
2018/11/26515.4000.0015.5052,7000.19%
2018/11/0700.00815.5015.40-82,888-0.28%
2018/10/2500.007115.3615.25-713,303-2.15%
2018/10/2400.0074016.4416.35-7403,249-22.77% 大賣/鉅額交易
2018/10/2300.0018717.3417.05-1873,223-5.80% 大賣/鉅額交易
2018/10/227217.527317.6317.55-13,218-0.03%
2018/10/1900.0078917.4717.45-7893,235-24.38% 大賣/鉅額交易
2018/10/1833417.598417.5017.702503,2557.68% 大買/鉅額交易
2018/10/1700.0011217.2317.30-1123,233-3.46% 大賣/鉅額交易
2018/10/1600.0067217.8817.15-6723,159-21.27% 大賣/鉅額交易
2018/10/1546318.2400.0018.054633,02615.30% 大買/鉅額交易
2018/10/1241817.8063618.0317.65-2182,807-7.77% 大買/大賣/鉅額交易
2018/10/1185117.637516.7118.007762,61229.70% 大買/鉅額交易
2018/10/0993617.1600.0017.609362,32740.21% 大買/鉅額交易
2018/09/2600.0040015.5215.40-4002,022-19.78% 大賣/鉅額交易
2018/09/1930015.2400.0015.303002,03214.76% 大買/鉅額交易
2018/09/1400.0030015.1915.15-3002,034-14.75% 大賣/鉅額交易
2018/09/1300.0040015.0315.35-4002,027-19.73% 大賣/鉅額交易
2018/09/1100.0028915.3615.45-2892,002-14.43% 大賣/鉅額交易
2018/09/0650015.5800.0015.505001,94125.76% 大買/鉅額交易
2018/08/2820016.4900.0016.502001,85810.76% 大買/鉅額交易
2018/08/1332516.7300.0016.553251,60920.19% 大買/鉅額交易
2018/08/1000.00317.9517.50-31,526-0.20%
2018/08/07118.3000.0018.0011,4140.07%
2018/08/0621617.9300.0017.902161,25517.20% 大買/鉅額交易
2018/07/2700.0023016.1115.95-230964-23.85% 大賣/鉅額交易
2018/06/2600.00916.0016.00-9842-1.07%
2018/06/2200.0023316.2116.20-233843-27.63% 大賣/鉅額交易
2018/06/1500.003016.8917.00-30860-3.49%
2018/06/1200.002017.0016.95-20866-2.31%
2018/06/0800.0018417.0416.90-184871-21.10% 大賣/鉅額交易
2018/06/0500.003717.0016.95-37883-4.19%
2018/04/1800.0027517.4817.55-2751,126-24.42% 大賣/鉅額交易
2018/04/1700.002117.7517.65-211,124-1.87%
2018/04/1600.0014718.0017.80-1471,125-13.06% 大賣/鉅額交易
2018/04/12118.0517317.9617.80-1721,129-15.22% 大賣/鉅額交易
2018/03/3000.0020017.5917.75-2001,161-17.21% 大賣/鉅額交易
2018/03/0100.0024519.1819.25-2451,188-20.62% 大賣/鉅額交易
2018/02/2200.00719.5019.55-71,162-0.60%
2018/02/1200.003018.8518.80-301,156-2.59%
2018/02/061018.8000.0018.55101,1680.86%
2018/02/051020.0000.0020.05101,1340.88%
2018/01/291020.1000.0020.10101,1770.85%
2018/01/26820.3000.0020.2581,1760.68%
2018/01/1700.0038020.5420.45-3801,082-35.12% 大賣/鉅額交易
2018/01/15220.5000.0020.5521,0710.19%
2018/01/1200.0023121.0020.85-2311,069-21.59% 大賣/鉅額交易
2018/01/0300.005021.5021.35-50959-5.21%
新興 相關文章
新興 相關影音