台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.49%
  • 成交量
    4,274
  • 產業
    上市 航運類股
  • 1031人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28453.8015353.8553.80-1498,018-1.86% 大賣/鉅額交易
2024/03/261153.17952.8453.1028,6970.02%
2024/03/25600.254.4700.0054.30600.28,9086.74% 大買/鉅額交易
2024/03/2200.00654.3054.30-69,212-0.07%
2024/03/212754.401754.2054.20109,7820.10%
2024/03/201255.5713255.3255.00-1209,962-1.20% 大賣/鉅額交易
2024/03/1900.001455.7656.00-1410,054-0.14%
2024/03/180.152.94453.6053.90-3.910,106-0.04%
2024/03/15052.78652.5752.50-610,195-0.06%
2024/03/140.154.564553.8453.80-44.910,348-0.43%
2024/03/130.254.3800.0054.200.210,6330.00%
2024/03/122655.78147.855.4055.50-121.810,958-1.11% 大賣/鉅額交易
2024/03/119156.149455.8956.40-311,508-0.03%
2024/03/080.153.7800.0054.300.113,5590.00%
2024/03/07053.9810153.7353.40-10114,347-0.70% 大賣/
2024/03/0600.004554.6354.40-4515,023-0.30%
2024/03/055155.624.555.0055.0046.515,1740.31%
2024/03/0416954.8800.0055.7016915,1901.11% 大買/鉅額交易
2024/03/01054.7038.554.6054.60-38.415,774-0.24%
2024/02/2935.155.65355.4755.6032.115,9980.20%
2024/02/272253.3300.0053.602215,7950.14%
2024/02/2624854.4300.0054.8024815,7661.57% 大買/鉅額交易
2024/02/23246.253.7812.853.6053.60233.415,6321.49% 大買/鉅額交易
2024/02/229853.0300.0052.709815,5290.63%
2024/02/214.553.78153.9053.303.515,3380.02%
2024/02/2030252.755052.1053.4025215,1421.66% 大買/鉅額交易
2024/02/195.149.8000.0050.205.114,9150.03%
2024/02/16749.00949.2749.10-214,891-0.01%
2024/02/15148.448.9100.0049.25148.414,9560.99% 大買/鉅額交易
2024/02/05047.142647.0747.10-2614,909-0.17%
2024/02/01048.6000.0048.60014,9340.00%
2024/01/300.148.8800.0048.500.114,9410.00%
2024/01/293349.1800.0049.303314,9690.22%
2024/01/241048.6200.0048.451015,1210.07%
2024/01/2313.248.6700.0048.6513.215,0880.09%
2024/01/221048.5000.0048.401015,1220.07%
2024/01/191048.4800.0048.301015,0950.07%
2024/01/1839.148.7600.0048.6539.115,0940.26%
2024/01/1719347.7818.248.1647.80174.815,0681.16% 大買/鉅額交易
2024/01/1600.00149.4048.45-115,033-0.01%
2024/01/1515.350.2000.0050.0015.315,0390.10%
2024/01/121550.2800.0050.001515,1550.10%
2024/01/112549.74449.7449.702115,3490.14%
2024/01/102150.373150.2050.30-1015,379-0.07%
2024/01/093451.452351.4951.701115,3010.07%
2024/01/0849.154.21255.3053.7047.115,1300.31%
2024/01/054954.1719454.1954.90-14515,025-0.97% 大賣/鉅額交易
2024/01/0419654.5700.0054.4019614,7581.33% 大買/鉅額交易
2024/01/030.452.7000.0052.800.414,4650.00%
2024/01/021.154.1300.0052.601.114,4700.01%
2023/12/294052.130.551.9052.1039.514,3380.28%
2023/12/280.152.2800.0051.800.114,3880.00%
2023/12/2700.00254.1052.80-214,386-0.01%
2023/12/26052.1200.0052.60014,3130.00%
2023/12/25110.650.684650.7850.4064.614,1560.46% 大買/
2023/12/229654.404053.7453.705614,0140.40%
2023/12/2110054.20652.9053.609413,7790.68%
2023/12/20052.40152.6052.10-113,365-0.01%
2023/12/1900.002852.1151.60-2813,198-0.21%
2023/12/1897.253.23653.1353.0091.213,0980.70%
2023/12/15451.9000.0051.60412,7750.03%
2023/12/140.152.143051.7051.70-29.912,793-0.23%
2023/12/130.653.113.252.7152.70-2.612,866-0.02%
2023/12/1100.00452.5052.50-413,526-0.03%
2023/12/08053.3113353.4453.20-13313,354-1.00% 大賣/鉅額交易
2023/12/0700.001,300.553.4253.10-1,300.513,060-9.96% 大賣/鉅額交易
2023/12/06155.501,47554.9354.70-1,47412,717-11.59% 大賣/鉅額交易
2023/12/0517658.657,32758.6557.00-7,15112,129-58.96% 大買/大賣/鉅額交易
2023/12/0410,018.156.81455.6556.9010,014.19,925100.90% 大買/鉅額交易
2023/12/016351.562051.6851.80439,0650.47%
2023/11/300.148.972548.6148.35-24.98,376-0.30%
2023/11/288.150.418148.8448.55-72.98,083-0.90%
2023/11/274947.9500.0047.80497,4000.66%
2023/11/243546.0100.0045.90357,1170.49%
2023/11/230.745.1200.0044.850.77,0840.01%
2023/11/21045.2800.0045.0007,0890.00%
2023/11/200.145.211545.0645.00-14.97,150-0.21%
2023/11/17045.6500.0045.7007,2580.00%
2023/11/161045.0800.0045.05107,4880.13%
2023/11/15744.458544.5044.70-787,968-0.98%
2023/11/140.144.3300.0044.300.18,6340.00%
2023/11/130.644.901144.7844.85-10.48,659-0.12%
2023/11/10045.931145.3045.00-118,629-0.13%
2023/11/09046.599746.5946.20-978,576-1.13%
2023/11/080.147.3018547.2147.30-184.98,651-2.14% 大賣/鉅額交易
2023/11/07047.4600.0047.2008,6790.00%
2023/11/06047.4000.0047.5008,7560.00%
2023/11/030.547.1700.0047.200.58,7220.01%
2023/11/025645.9500.0045.95568,6070.65%
2023/11/01044.305744.0844.05-578,576-0.66%
2023/10/300.143.7800.0044.600.18,6030.00%
2023/10/27043.9200.0044.1508,5840.00%
2023/10/26543.871043.7543.60-58,624-0.06%
2023/10/250.145.2217344.8244.75-172.98,709-1.99% 大賣/鉅額交易
2023/10/240.244.8600.0045.100.28,7800.00%
2023/10/230.645.5510545.3245.20-104.48,736-1.19% 大賣/鉅額交易
2023/10/204046.993246.9246.9088,6540.09%
2023/10/1914148.664048.7048.701018,6201.17% 大買/鉅額交易
2023/10/186547.0700.0046.20658,4140.77%
2023/10/1711946.3500.0046.201198,3241.43% 大買/鉅額交易
2023/10/160.146.4200.0046.100.18,3480.00%
2023/10/130.646.6500.0046.150.68,3730.01%
2023/10/1214646.2300.0046.751468,3501.75% 大買/鉅額交易
2023/10/11046.9900.0046.3508,3390.00%
2023/10/030.546.3900.0045.800.58,0930.01%
2023/10/020.147.4500.0046.800.18,0430.00%
2023/09/28048.6300.0047.8508,0940.00%
2023/09/260.147.85847.9847.80-7.98,036-0.10%
2023/09/250.348.5500.0048.400.38,0790.00%
2023/09/2213.448.527048.3248.30-56.68,089-0.70%
2023/09/216249.53549.6449.45578,0310.71%
2023/09/1900.00550.5850.20-57,605-0.07%
2023/09/1819350.51750.0350.701867,3972.51% 大買/鉅額交易
2023/09/1500.00650.3350.00-67,169-0.08%
2023/09/1421.146.9000.0046.9021.16,4510.33%
2023/09/130.244.1900.0044.650.26,2580.00%
2023/09/1100.00244.7044.70-26,246-0.03%
2023/09/0800.00246.2045.75-26,222-0.03%
2023/09/0700.00445.1945.05-46,162-0.06%
2023/09/067045.95245.8045.65686,1721.10%
2023/09/04046.3300.0046.6506,1330.00%
2023/08/300.146.2800.0046.000.16,1020.00%
2023/08/29545.5200.0045.5056,1010.08%
2023/08/2500.007945.3345.10-796,142-1.29%
2023/08/2400.00246.0045.75-26,107-0.03%
2023/08/230.347.4100.0046.650.36,0430.00%
2023/08/227747.0500.0047.40776,0391.28%
2023/08/213346.6100.0046.30335,7820.57%
2023/08/1811348.391447.8749.05995,2971.87% 大買/
2023/08/1700.0026.444.1244.60-26.44,597-0.57%
2023/08/141.341.8900.0042.001.34,4610.03%
2023/08/11144.3000.0044.3014,3620.02%
2023/08/1000.00243.7543.75-24,310-0.05%
2023/08/0900.00142.8042.80-14,249-0.02%
2023/08/0800.001343.4743.55-134,268-0.30%
2023/08/0700.00443.0343.15-44,308-0.09%
2023/08/040.144.1000.0043.900.14,3720.00%
2023/08/021043.4000.0043.50104,3600.23%
2023/08/0100.00143.4543.45-14,340-0.02%
2023/07/3100.00142.5042.50-14,403-0.02%
2023/07/28545.30944.0544.05-44,374-0.09%
2023/07/250.240.90341.2541.25-2.84,314-0.07%
2023/07/24141.5574041.2440.85-7394,345-17.00% 大賣/鉅額交易
2023/07/21143.051543.0142.80-144,336-0.32%
2023/07/2000.00343.5043.50-34,351-0.07%
2023/07/1900.001043.1642.80-104,354-0.23%
2023/07/1800.001942.8443.00-194,369-0.43%
2023/07/1700.00243.3043.40-24,338-0.05%
2023/07/1400.0012943.8043.80-1294,340-2.97% 大賣/鉅額交易
2023/07/130.642.901642.7042.70-15.44,333-0.36%
2023/07/12142.2500.0042.9514,3570.02%
2023/07/10143.855543.7443.50-544,397-1.23%
2023/07/0700.00344.9045.00-34,376-0.07%
2023/07/0600.006645.5945.30-664,363-1.51%
2023/07/059649.6000.0049.75964,2792.24%
2023/07/0432.149.1800.0049.3032.14,3260.74%
2023/06/3000.005047.8247.30-504,536-1.10%
2023/06/2900.00946.8947.20-94,500-0.20%
2023/06/28647.3600.0047.3564,5200.13%
2023/06/270.248.5000.0048.200.24,4920.00%
2023/06/260.248.4500.0048.450.24,5800.00%
2023/06/2100.001648.1048.10-164,574-0.35%
2023/06/2000.001748.5048.50-174,683-0.36%
2023/06/1600.004949.4549.45-494,670-1.05%
2023/06/1400.00249.7049.70-24,760-0.04%
2023/06/13049.1000.0048.8504,8330.00%
2023/06/081949.7600.0049.60195,2380.36%
2023/06/050.148.901248.7048.70-11.95,525-0.22%
2023/06/0100.009147.7247.95-915,797-1.57%
2023/05/31148.6011848.8848.40-1175,966-1.96% 大賣/鉅額交易
2023/05/3000.00549.0849.05-56,381-0.08%
2023/05/26349.7800.0049.0537,4800.04%
2023/05/231.353.7716553.0953.00-163.77,571-2.16% 大賣/鉅額交易
2023/05/19353.7000.0053.5037,6250.04%
2023/05/187953.4900.0053.40797,6371.03%
2023/05/172653.4700.0053.60267,6420.34%
2023/05/166353.4900.0053.40637,6410.82%
2023/05/1511.453.3700.0053.0011.47,6770.15%
2023/05/121454.2000.0054.30147,6720.18%
2023/05/1100.007655.0155.10-767,674-0.99%
2023/05/1012354.56454.7355.101197,6651.55% 大買/鉅額交易
2023/05/091152.7900.0052.50117,5990.14%
2023/05/0812352.5400.0052.601237,6221.61% 大買/鉅額交易
2023/05/054351.931351.7051.90307,6230.39%
2023/05/03053.801053.6253.30-107,646-0.13%
2023/05/027553.9500.0054.00757,6450.98%
2023/04/281254.0800.0054.40127,6220.16%
2023/04/2700.0013751.9451.90-1377,602-1.80% 大賣/鉅額交易
2023/04/2600.0023752.1151.90-2377,601-3.12% 大賣/鉅額交易
2023/04/2521.254.0700.0053.7021.27,5820.28%
2023/04/240.254.8049755.1555.10-496.87,623-6.52% 大賣/鉅額交易
2023/04/21355.171655.7354.70-137,611-0.17%
2023/04/2000.006856.0255.90-687,580-0.90%
2023/04/1900.0011356.1956.10-1137,634-1.48% 大賣/鉅額交易
2023/04/18156.7011057.6256.70-1097,626-1.43% 大賣/鉅額交易
2023/04/17158.5000.0058.5017,6280.01%
2023/04/14157.703357.7057.70-327,704-0.42%
2023/04/132.357.433757.0457.10-34.77,729-0.45%
2023/04/1200.000.157.0056.80-0.17,6610.00%
2023/04/111257.3700.0057.00127,6740.16%
2023/04/1000.0011557.0857.00-1157,711-1.49% 大賣/鉅額交易
2023/04/0700.0013857.4657.60-1387,673-1.80% 大賣/鉅額交易
2023/04/060.155.8000.0055.800.17,5970.00%
2023/03/312756.0200.0055.80277,4720.36%
2023/03/3000.00154.0054.50-17,899-0.01%
2023/03/29353.8078253.4053.80-7798,193-9.51% 大賣/鉅額交易
2023/03/283554.432154.2054.50148,4890.16%
2023/03/273055.1000.0054.60308,8600.34%
2023/03/24354.1000.0054.1039,2090.03%
2023/03/230.354.741,45854.0253.80-1,457.79,429-15.46% 大賣/鉅額交易
2023/03/2200.0013256.4056.20-1329,505-1.39% 大賣/鉅額交易
2023/03/2100.003056.6456.80-309,597-0.31%
2023/03/2050055.7720055.9555.803009,6453.11% 大買/大賣/鉅額交易
2023/03/168257.1200.0057.10829,6420.85%
2023/03/153358.44158.0058.00329,6240.33%
2023/03/14056.4016457.0957.10-1649,519-1.72% 大賣/鉅額交易
2023/03/130.257.5023757.0257.30-236.89,596-2.47% 大賣/鉅額交易
2023/03/1022358.439159.5158.401329,5411.38% 大買/鉅額交易
2023/03/0900.003059.8059.60-309,609-0.31%
2023/03/0800.00360.5759.50-39,632-0.03%
2023/03/07461.50160.7061.6039,5170.03%
2023/03/069360.7000.0060.90939,4910.98%
2023/03/03060.4000.0060.4009,6450.00%
2023/03/0231060.63560.1860.303059,5873.18% 大買/鉅額交易
2023/03/0139061.31157.0057.403899,1844.24% 大買/鉅額交易
2023/02/2492460.535760.8061.008678,7869.87% 大買/鉅額交易
2023/02/2338.254.843456.2756.604.28,0810.05%
2023/02/22851.5400.0051.5087,8770.10%
2023/02/216250.6000.0050.90627,8990.78%
2023/02/15351.631551.9051.90-128,556-0.14%
2023/02/1419.151.3800.0051.4019.18,5840.22%
2023/02/130.251.005050.9650.90-49.88,617-0.58%
2023/02/101351.801751.7351.80-48,658-0.05%
2023/02/0700.00650.9051.20-68,809-0.07%
2023/02/0600.00550.1250.40-58,846-0.06%
2023/02/030.150.30350.3050.30-2.98,854-0.03%
2023/02/02151.00550.7650.90-48,866-0.05%
2023/02/012351.2000.0050.90238,8010.26%
2023/01/3152.250.55750.1050.5045.28,7330.52%
2023/01/307150.2900.0050.80718,7020.82%
2023/01/177749.7500.0049.80778,6840.89%
2023/01/1600.00748.5949.00-78,737-0.08%
2023/01/13161.449.6100.0049.80161.48,6911.86% 大買/鉅額交易
2023/01/1287748.6200.0049.058778,69910.08% 大買/鉅額交易
2023/01/0600.00446.2146.30-48,728-0.05%
2023/01/05246.803046.5046.80-288,777-0.32%
2023/01/03047.5000.0047.5008,7870.00%
2022/12/29148.4000.0048.7018,9070.01%
2022/12/27449.2600.0048.9548,9240.04%
2022/12/2392.250.1000.0050.1092.28,9261.03%
2022/12/227,70351.56750.4751.907,6968,83787.08% 大買/鉅額交易
2022/12/2121949.0200.0049.452198,4002.61% 大買/鉅額交易
2022/12/201,14048.639048.9748.201,0508,14312.89% 大買/鉅額交易
2022/12/1900.0012648.2047.60-1267,937-1.59% 大賣/鉅額交易
2022/12/167351.233750.5949.85367,6670.47%
2022/12/151,42149.7600.0050.501,4217,43819.10% 大買/鉅額交易
2022/12/1430046.481647.3148.202847,5113.78% 大買/鉅額交易
2022/12/1349.347.274947.8047.950.37,3070.00%
2022/12/1200.008747.2547.35-877,263-1.20%
2022/12/093747.0200.0047.25377,2850.51%
2022/12/08845.7000.0045.8587,5360.11%
2022/12/0700.00445.6045.30-47,742-0.05%
2022/12/06846.355346.5745.00-457,662-0.59%
2022/12/050.146.39346.5546.25-2.97,609-0.04%
2022/12/0200.002547.7046.75-257,478-0.33%
2022/12/016848.167848.4148.05-107,426-0.13%
2022/11/296746.55745.1146.55607,1900.83%
2022/11/2800.005144.9445.35-517,152-0.71%
2022/11/2534945.6910045.6946.502497,0253.54% 大買/鉅額交易
2022/11/2452744.6800.0044.505276,8357.71% 大買/鉅額交易
2022/11/230.543.0400.0043.300.56,6890.01%
2022/11/162044.021542.9143.1556,5890.08%
2022/11/151142.162342.0342.30-126,364-0.19%
2022/11/140.441.05241.1041.20-1.66,236-0.03%
2022/11/030.234.8900.0035.300.25,9310.00%
2022/11/01935.5300.0035.2595,9060.15%
2022/10/26435.5300.0035.5045,9760.07%
2022/10/255.336.5000.0036.105.35,9800.09%
2022/10/24036.7000.0036.5006,0430.00%
2022/10/18735.6500.0035.4076,0130.12%
2022/10/130.735.75635.7835.45-5.36,761-0.08%
2022/10/1100.005138.0737.75-516,919-0.74%
2022/10/0700.002539.7639.65-256,896-0.36%
2022/10/066840.0100.0040.10686,8620.99%
2022/10/043938.8200.0038.75396,7950.57%
2022/10/030.437.4000.0037.350.46,7420.01%
2022/09/301435.9300.0036.50146,7740.21%
2022/09/2900.002836.8136.80-286,750-0.41%
2022/09/2600.00239.0538.45-26,742-0.03%
2022/09/238.641.2600.0041.108.66,6930.13%
2022/09/2200.00541.2140.45-56,612-0.08%
2022/09/16141.051140.6341.05-106,414-0.16%
2022/09/15440.85641.2840.55-26,587-0.03%
2022/09/130.738.1000.0038.000.76,5870.01%
2022/09/0700.00736.7437.20-77,174-0.10%
2022/09/06136.7000.0036.8517,2140.01%
2022/09/05037.4000.0036.7007,2740.00%
2022/09/0100.008837.5937.55-887,339-1.20%
2022/08/2900.003038.3538.40-307,400-0.41%
2022/08/230.340.5500.0040.100.37,9500.00%
2022/08/2200.001140.5540.55-118,132-0.14%
2022/08/150.642.3100.0042.300.68,8960.01%
2022/08/1000.00741.4341.50-79,250-0.08%
2022/08/09141.2000.0041.3019,4110.01%
2022/08/0400.0013040.0440.45-13010,049-1.29% 大賣/鉅額交易
2022/08/030.341.0200.0040.850.310,2330.00%
2022/07/253.742.1300.0042.103.711,8550.03%
2022/07/2200.003642.5942.85-3612,103-0.30%
2022/07/2115642.8500.0043.3015612,2951.27% 大買/鉅額交易
2022/07/2000.00841.6341.45-812,072-0.07%
2022/07/192441.5500.0041.502412,2050.20%
2022/07/1400.007539.5839.80-7514,468-0.52%
2022/07/13039.15939.3738.70-914,784-0.06%
2022/07/1200.001738.3738.15-1714,888-0.11%
2022/07/0600.009239.5239.05-9215,215-0.60%
2022/07/053339.731040.3540.352315,2110.15%
2022/07/045139.423639.0239.551515,1790.10%
2022/07/013640.6700.0038.903615,1570.24%
2022/06/272543.8000.0043.652514,9660.17%
2022/06/242645.1300.0044.452614,8050.18%
2022/06/2334.544.572043.7843.8514.514,6970.10%
2022/06/22247.9500.0045.50214,5580.01%
2022/06/214748.2600.0047.954714,2330.33%
2022/06/204449.3400.0048.004413,9890.31%
2022/06/171851.8000.0051.801813,7000.13%
2022/06/16152.90553.9252.40-413,487-0.03%
2022/06/15154.704155.4054.60-4013,433-0.30%
2022/06/141255.5213955.6155.60-12713,477-0.94% 大賣/鉅額交易
2022/06/13151.656.832255.8456.50129.613,7260.94% 大買/鉅額交易
2022/06/1000.001857.4657.20-1814,145-0.13%
2022/06/09157.605257.5958.20-5114,520-0.35%
2022/06/062.458.9110058.6958.50-97.615,684-0.62%
2022/06/0100.00158.7059.50-115,733-0.01%
2022/05/3100.0017860.1859.00-17815,703-1.13% 大賣/鉅額交易
2022/05/30761.901661.5961.50-915,495-0.06%
2022/05/2768562.101160.8062.8067415,3134.40% 大買/鉅額交易
2022/05/2600.002761.5261.20-2715,150-0.18%
2022/05/2500.0017161.1261.50-17115,064-1.14% 大賣/鉅額交易
2022/05/2477.262.3100.0061.1077.215,1430.51%
2022/05/23281.461.7700.0061.30281.415,3421.83% 大買/鉅額交易
2022/05/201660.2855859.1159.00-54215,223-3.56% 大賣/鉅額交易
2022/05/19357.8062657.3957.50-62315,237-4.09% 大賣/鉅額交易
2022/05/1800.001659.3859.20-1615,152-0.11%
2022/05/17159.201859.6759.40-1715,086-0.11%
2022/05/16358.733459.4061.40-3114,984-0.21%
2022/05/131.460.53660.8060.50-4.614,742-0.03%
2022/05/1200.001660.7560.00-1614,645-0.11%
2022/05/11365.179962.2762.70-9614,408-0.67%
2022/05/1030464.6700.0064.7030414,3642.12% 大買/鉅額交易
2022/05/091564.7734966.3463.10-33414,165-2.36% 大賣/鉅額交易
2022/05/0638766.1210065.8866.0028713,9142.06% 大買/鉅額交易
2022/05/051566.315464.8365.30-3913,608-0.29%
2022/05/0411965.8300.0064.2011913,4440.89% 大買/鉅額交易
2022/05/030.263.6000.0063.400.213,2570.00%
2022/04/29264.4500.0064.20213,1660.02%
2022/04/271065.101065.4064.50012,6360.00%
2022/04/2600.002065.4462.80-2012,335-0.16%
2022/04/2560.264.832064.3266.3040.212,0210.33%
2022/04/2225068.954268.6369.1020811,7331.77% 大買/鉅額交易
2022/04/21668.8022068.6869.50-21411,261-1.90% 大賣/鉅額交易
2022/04/2010668.31570.2865.9010110,5530.96% 大買/鉅額交易
2022/04/191264.1300.0064.80129,2650.13%
2022/04/1827362.1228362.0362.10-108,963-0.11% 大買/大賣/
2022/04/1518562.5600.0062.301858,8292.10% 大買/鉅額交易
2022/04/131.358.1200.0058.101.38,4840.02%
2022/04/1200.0018456.7557.10-1848,474-2.17% 大賣/鉅額交易
2022/04/1100.0079957.0756.90-7998,469-9.43% 大賣/鉅額交易
2022/04/0800.0018057.7857.30-1808,519-2.11% 大賣/鉅額交易
2022/04/0700.002156.6856.10-218,560-0.25%
2022/04/060.258.401658.1058.00-15.88,554-0.18%
2022/03/31159.801059.3059.10-98,696-0.10%
2022/03/3000.0026058.9759.80-2608,858-2.94% 大賣/鉅額交易
2022/03/2500.0049960.0059.20-49910,155-4.91% 大賣/鉅額交易
2022/03/2400.003061.3062.00-3010,372-0.29%
2022/03/230.362.0000.0061.800.310,7900.00%
2022/03/224061.7500.0061.604010,9300.37%
2022/03/1800.002061.9061.70-2011,220-0.18%
2022/03/171,09663.378063.7063.401,01611,2689.02% 大買/鉅額交易
2022/03/1688464.0015763.0361.6072711,2676.45% 大買/大賣/鉅額交易
2022/03/152767.4610063.6562.50-7311,099-0.66%
2022/03/14632.266.6400.0067.20632.211,0775.71% 大買/鉅額交易
2022/03/115165.168264.7465.10-3110,840-0.29%
2022/03/1031964.9618064.6065.6013910,8141.29% 大買/大賣/鉅額交易
2022/03/0900.009459.6859.80-9410,174-0.92%
2022/03/0800.00260.0059.10-210,330-0.02%
2022/03/071060.208959.7060.60-7910,318-0.77%
2022/03/042062.302461.2761.50-410,302-0.04%
2022/03/0337.261.3200.0061.8037.210,2890.36%
2022/03/02460.4000.0060.30410,2820.04%
2022/03/013361.0000.0061.003310,3620.32%
2022/02/2519662.147960.9860.5011710,4451.12% 大買/鉅額交易
2022/02/247960.7312760.2559.90-4810,301-0.47% 大賣/
2022/02/2333.362.157261.7361.50-38.710,203-0.38%
2022/02/2200.00861.1560.30-89,947-0.08%
2022/02/212261.412060.9061.1029,8830.02%
2022/02/18160.3000.0060.9019,8380.01%
2022/02/17959.9200.0059.7099,8480.09%
2022/02/162460.5500.0060.50249,9070.24%
2022/02/153059.8000.0059.40309,9990.30%
2022/02/1420.359.442058.9058.600.310,1790.00%
2022/02/112359.765059.2059.90-2710,341-0.26%
2022/02/103960.4500.0059.703910,6900.36%
2022/02/094258.5500.0058.304210,6950.39%
2022/02/085257.873857.2357.901410,7440.13%
2022/02/0795.156.0200.0056.8095.110,8890.87%
2022/01/2600.002553.2753.10-2511,253-0.22%
2022/01/2500.001253.3352.10-1211,378-0.11%
2022/01/240.254.20153.8054.80-0.811,476-0.01%
2022/01/2100.003555.1654.80-3511,632-0.30%
2022/01/19357.6700.0055.20311,9050.03%
2022/01/1800.007057.7057.60-7012,050-0.58%
2022/01/1700.006.757.2357.40-6.712,348-0.05%
2022/01/14657.50357.5358.20312,8090.02%
2022/01/131,20057.8900.0057.901,20012,9829.24% 大買/鉅額交易
2022/01/1200.002057.0557.00-2013,150-0.15%
2022/01/1100.002058.5058.30-2013,349-0.15%
2022/01/0700.001160.1658.80-1114,396-0.08%
2022/01/030.260.002459.6060.00-23.819,950-0.12%
2021/12/3000.002160.4260.40-2120,752-0.10%
2021/12/2900.001861.3361.10-1821,392-0.08%
2021/12/2800.001061.5561.00-1022,378-0.04%
2021/12/271061.651461.5961.20-423,881-0.02%
2021/12/230.263.991963.9763.00-18.825,739-0.07%
2021/12/22263.803963.7564.30-3725,689-0.14%
2021/12/2112363.54161.2063.7012225,3690.48% 大買/鉅額交易
2021/12/2000.0011161.3560.40-11124,862-0.45% 大賣/鉅額交易
2021/12/1700.008661.6060.80-8624,709-0.35%
2021/12/163060.0000.0059.703024,3930.12%
2021/12/1510260.5300.0060.0010224,3260.42% 大買/鉅額交易
2021/12/130.360.2000.0060.300.324,0950.00%
2021/12/1000.001358.8560.10-1324,122-0.05%
2021/12/09660.176560.1260.40-5924,195-0.24%
2021/12/089961.373660.4260.606324,3580.26%
2021/12/071959.362157.5559.30-224,014-0.01%
2021/12/06158.0017158.0357.50-17023,920-0.71% 大賣/鉅額交易
2021/12/030.256.10556.1056.20-4.823,755-0.02%
2021/12/023256.62255.3056.403023,9980.13%
2021/12/01255.0000.0055.00223,9140.01%
2021/11/29152.101352.4852.50-1224,393-0.05%
2021/11/2600.0011752.3152.00-11724,668-0.47% 大賣/鉅額交易
2021/11/230.353.39152.9052.90-0.725,3500.00%
2021/11/2200.00152.6053.30-125,7870.00%
2021/11/1900.004053.1252.30-4026,379-0.15%
2021/11/18553.5813853.3353.50-13327,876-0.48% 大賣/鉅額交易
2021/11/172.253.153853.7253.10-35.827,980-0.13%
2021/11/161654.8500.0054.801628,2250.06%
2021/11/152.354.20554.3054.20-2.728,822-0.01%
2021/11/121655.08854.4654.70829,1550.03%
2021/11/114755.433155.5454.601629,1090.05%
2021/11/105656.834656.7656.801029,0530.03%
2021/11/095957.1500.0056.505929,0030.20%
2021/11/084255.1300.0055.204228,7460.15%
2021/11/0400.006053.8753.10-6028,843-0.21%
2021/11/035054.20854.0353.904228,8690.15%
2021/11/0200.002252.2252.70-2228,987-0.08%
2021/10/2915852.13951.7052.6014928,9090.52% 大買/鉅額交易
2021/10/25453.783950.1753.20-3529,733-0.12%
2021/10/223153.326153.1152.00-3029,803-0.10%
2021/10/211957.3300.0055.801929,6020.06%
2021/10/2000.005256.2556.00-5229,630-0.18%
2021/10/194056.7712556.6456.50-8529,940-0.28% 大賣/
2021/10/18555.2615956.7556.60-15430,269-0.51% 大賣/鉅額交易
2021/10/15960.58159.4060.50830,1710.03%
2021/10/1400.0010059.9060.00-10030,170-0.33%
2021/10/1358.466.4511364.5161.90-54.629,532-0.18% 大賣/
2021/10/1200.0012268.9565.70-12230,230-0.40% 大賣/鉅額交易
2021/10/0836772.552972.1272.9033830,7451.10% 大買/鉅額交易
2021/10/0711069.94971.2672.1010129,2520.35% 大買/鉅額交易
2021/10/062067.323165.0265.60-1129,263-0.04%
2021/10/058864.214064.5266.004829,1450.16%
2021/10/04126.365.692263.9265.90104.328,8090.36% 大買/鉅額交易
2021/10/016568.1219865.9862.90-13328,252-0.47% 大賣/鉅額交易
2021/09/3037565.93367.4068.6037227,9431.33% 大買/鉅額交易
2021/09/2900.00563.7862.40-528,571-0.02%
2021/09/2800.0065662.4262.30-65629,643-2.21% 大賣/鉅額交易
2021/09/275465.812364.2963.903131,1560.10%
2021/09/241264.6500.0065.001234,9920.03%
2021/09/2340.464.1812763.8764.00-86.637,296-0.23% 大賣/
2021/09/2200.004861.9762.00-4839,665-0.12%
2021/09/1700.002064.0063.50-2042,413-0.05%
2021/09/1600.00563.5863.50-544,810-0.01%
2021/09/15163.901363.0963.90-1247,675-0.03%
2021/09/14965.898364.3963.60-7449,222-0.15%
2021/09/13242.465.5900.0063.90242.452,9590.46% 大買/鉅額交易
2021/09/10161.60661.8262.90-553,114-0.01%
2021/09/0900.008761.3861.70-8753,750-0.16%
2021/09/085862.681361.5562.904554,6430.08%
2021/09/077364.54362.4761.707055,2850.13%
2021/09/0600.004163.5061.60-4155,658-0.07%
2021/09/0315.364.916765.3063.80-51.756,174-0.09%
2021/09/028967.4342565.9167.20-33656,309-0.60% 大賣/鉅額交易
2021/09/0117366.985967.0465.8011456,4760.20% 大買/鉅額交易
2021/08/312269.3741869.8269.30-39656,856-0.70% 大賣/鉅額交易
2021/08/3016473.23270.9070.9016257,0790.28% 大買/鉅額交易
2021/08/2733372.115771.2570.2027657,0530.48% 大買/鉅額交易
2021/08/261174.8944872.6572.90-43757,307-0.76% 大賣/鉅額交易
2021/08/2537273.141073.5074.0036258,2390.62% 大買/鉅額交易
2021/08/24388.173.9715272.7872.80236.158,1240.41% 大買/大賣/鉅額交易
2021/08/235668.9100.0070.105657,4480.10%
2021/08/2000.002062.2763.80-2058,353-0.03%
2021/08/199663.911862.3960.407859,0700.13%
2021/08/1825460.264957.1162.4020559,4610.34% 大買/鉅額交易
2021/08/1700.002057.1057.10-2060,462-0.03%
2021/08/1600.002759.1658.80-2761,044-0.04%
2021/08/1312.663.14362.4061.209.661,5560.02%
2021/08/12861.61762.3662.60162,2140.00%
2021/08/11262.109760.8061.20-9562,923-0.15%
2021/08/1000.001662.5962.30-1662,981-0.03%
2021/08/0900.0050963.6363.00-50963,482-0.80% 大賣/鉅額交易
2021/08/068066.36965.9164.207163,9020.11%
2021/08/041664.1400.0064.001663,8760.03%
2021/08/031.364.80164.2063.900.364,5670.00%
2021/08/023263.7500.0064.503265,1420.05%
2021/07/3010067.48762.2662.609365,3830.14%
2021/07/298065.0000.0067.208065,2680.12%
2021/07/282062.531761.4662.30365,4950.00%
2021/07/2700.001363.2162.00-1365,896-0.02%
2021/07/262067.70167.0064.101967,1390.03%
2021/07/2351.667.862167.0067.0030.667,6200.05%
2021/07/223265.426263.4564.90-3067,897-0.04%
2021/07/21765.173865.6365.00-3168,700-0.05%
2021/07/20568.263468.5967.90-2969,019-0.04%
2021/07/1945070.97870.5370.6044269,6840.63% 大買/鉅額交易
2021/07/166975.045471.7771.001570,2560.02%
2021/07/1522371.965872.3573.9016569,4950.24% 大買/鉅額交易
2021/07/1410167.808567.5667.201669,1040.02% 大買/
2021/07/1317.569.952067.8469.50-2.568,4290.00%
2021/07/12373.071074.0971.80-767,993-0.01%
2021/07/093374.064774.5672.10-1467,505-0.02%
2021/07/081876.567376.1076.00-5567,084-0.08%
2021/07/07878.957375.8175.60-6566,212-0.10%
2021/07/068479.68579.2077.007965,2800.12%
2021/07/05177.478.945478.7278.00123.464,1630.19% 大買/鉅額交易
2021/07/025887.1419287.8684.50-13462,931-0.21% 大賣/鉅額交易
2021/07/0115992.4418690.8788.70-2761,490-0.04% 大買/大賣/
2021/06/3017188.3700.0089.1017157,7060.30% 大買/鉅額交易
2021/06/293388.2211986.2683.00-8655,515-0.15% 大賣/
2021/06/2813085.3412482.5785.00653,3450.01% 大買/大賣/
2021/06/257979.8110579.7779.00-2650,615-0.05% 大賣/
2021/06/249678.47677.3377.709048,2910.19%
2021/06/2331.675.0732875.6174.50-296.445,419-0.65% 大賣/鉅額交易
2021/06/2292681.6917382.0282.7075343,8241.72% 大買/大賣/鉅額交易
2021/06/212575.6035675.6075.60-33140,035-0.83% 大賣/鉅額交易
2021/06/189966.8427367.3068.80-17439,777-0.44% 大賣/鉅額交易
2021/06/179162.1712161.0362.60-3039,449-0.08% 大賣/
2021/06/1610261.7329160.7758.60-18938,616-0.49% 大買/大賣/鉅額交易
2021/06/1523460.56360.5761.2023137,9640.61% 大買/鉅額交易
2021/06/1111457.923859.1158.307637,2240.20% 大買/
2021/06/09254.6017856.3955.10-17636,302-0.48% 大賣/鉅額交易
2021/06/0800.001,30958.1857.20-1,30935,860-3.65% 大賣/鉅額交易
2021/06/077856.9251556.3757.20-43735,212-1.24% 大賣/鉅額交易
2021/06/04361.0042860.0059.00-42534,757-1.22% 大賣/鉅額交易
2021/06/0371.562.299262.8461.30-20.534,450-0.06%
2021/06/0200.0011863.5561.60-11834,207-0.34% 大賣/鉅額交易
2021/06/0142858.94360.2061.0042532,9221.29% 大買/鉅額交易
2021/05/3126859.952260.2059.8024632,5200.76% 大買/鉅額交易
2021/05/28261.35958.3960.40-731,635-0.02%
2021/05/27760.379960.1558.30-9230,551-0.30%
2021/05/2620859.1410755.5957.1010129,4730.34% 大買/大賣/鉅額交易
2021/05/2527057.464355.1757.5022728,3820.80% 大買/鉅額交易
2021/05/2412755.2600.0055.9012726,9660.47% 大買/鉅額交易
2021/05/21250.6018850.6450.90-18626,332-0.71% 大賣/鉅額交易
2021/05/2017649.2411248.0746.356425,7300.25% 大買/大賣/
2021/05/1960050.142450.2451.1057624,9892.31% 大買/鉅額交易
2021/05/1819346.515245.9947.6514124,3750.58% 大買/鉅額交易
2021/05/172046.6330843.3543.35-28824,091-1.20% 大賣/鉅額交易
2021/05/1471050.911,60049.7547.45-89023,447-3.80% 大買/大賣/鉅額交易
2021/05/139152.875153.1852.704022,7660.18%
2021/05/123359.6150859.3058.50-47522,337-2.13% 大賣/鉅額交易
2021/05/118667.3124466.1665.00-15822,097-0.72% 大賣/鉅額交易
2021/05/1043067.5200.0067.8043021,3442.01% 大買/鉅額交易
2021/05/079163.404863.0064.804320,6350.21%
2021/05/063062.8041764.1162.90-38720,145-1.92% 大賣/鉅額交易
2021/05/0548963.075162.9261.9043819,7052.22% 大買/鉅額交易
2021/05/0417166.0718669.9763.20-1518,995-0.08% 大買/大賣/
2021/05/03838.574.911,19472.6970.20-355.518,251-1.95% 大買/大賣/鉅額交易
2021/04/2940766.6345667.0770.20-4916,779-0.29% 大買/大賣/
2021/04/2810771.3638070.5068.00-27316,142-1.69% 大買/大賣/鉅額交易
2021/04/2761771.6151770.0769.0010015,4200.65% 大買/大賣/
2021/04/261,38467.1923667.7267.901,14814,1048.14% 大買/大賣/鉅額交易
2021/04/2339463.4227462.9661.8012013,3100.90% 大買/大賣/鉅額交易
2021/04/2289364.0446565.7163.7042812,3853.46% 大買/大賣/鉅額交易
2021/04/2117857.2317061.2461.90811,5850.07% 大買/大賣/
2021/04/20453.8046355.5056.30-45910,663-4.30% 大賣/鉅額交易
2021/04/195750.423851.9152.40199,7410.20%
2021/04/1644746.2028347.0947.651649,6821.69% 大買/大賣/鉅額交易
2021/04/15844.193743.7543.35-299,396-0.31%
2021/04/143,07143.5430144.0244.002,7709,50129.15% 大買/大賣/鉅額交易
2021/04/1352043.58144.3043.005199,4105.51% 大買/鉅額交易
2021/04/12443.7110842.9742.50-1049,563-1.09% 大賣/鉅額交易
2021/04/0927440.9993341.3241.85-6599,633-6.84% 大買/大賣/鉅額交易
2021/04/0817941.98342.5542.851769,6091.83% 大買/鉅額交易
2021/04/0712041.56241.5042.051189,6841.22% 大買/鉅額交易
2021/04/0614.243.3822641.8542.05-211.810,351-2.05% 大賣/鉅額交易
2021/04/011,97142.234741.6342.351,92410,74017.91% 大買/鉅額交易
2021/03/3110441.161241.0941.309210,6020.87% 大買/
2021/03/302,77039.267739.2339.552,69310,38925.92% 大買/鉅額交易
2021/03/297339.40638.4839.406710,4830.64%
2021/03/2600.00637.7337.90-611,037-0.05%
2021/03/256037.56438.0837.355611,8320.47%
2021/03/2426038.7000.0038.7526012,3082.11% 大買/鉅額交易
2021/03/23232.838.69538.9938.80227.812,2041.87% 大買/鉅額交易
2021/03/2211039.704238.7339.006812,0700.56% 大買/
2021/03/1900.00138.7537.70-111,858-0.01%
2021/03/1650037.42437.7537.3049611,5954.28% 大買/鉅額交易
2021/03/1537.737.52437.3537.7533.711,6240.29%
2021/03/111136.7926036.1836.40-24911,654-2.14% 大賣/鉅額交易
2021/03/107536.54236.6036.507311,6070.63%
2021/03/091536.70536.5036.701011,5730.09%
2021/03/082,02337.5018236.9535.501,84111,48016.04% 大買/大賣/鉅額交易
2021/03/051035.5016035.9836.00-15011,213-1.34% 大賣/鉅額交易
2021/03/0430035.6300.0035.8530011,1102.70% 大買/鉅額交易
2021/03/030.334.7000.0034.700.311,0270.00%
2021/02/26234.205734.3934.65-5511,162-0.49%
2021/02/24335.4000.0034.55311,1960.03%
2021/02/2332.135.4700.0035.1032.111,1780.29%
2021/02/222035.33135.1535.151911,1150.17%
2021/02/19135.35134.4535.15011,1050.00%
2021/02/1885235.33235.0035.2585011,0377.70% 大買/鉅額交易
2021/02/1722.732.8700.0033.1522.710,8110.21%
2021/02/051032.3010031.9232.50-9010,788-0.83%
2021/02/030.332.7000.0032.550.310,8130.00%
2021/01/2900.004631.2231.25-4610,869-0.42%
2021/01/2800.00132.3032.40-110,763-0.01%
2021/01/271233.20433.1033.05810,7150.07%
2021/01/250.334.35234.2534.30-1.710,635-0.02%
2021/01/22434.6800.0034.35410,5950.04%
2021/01/2000.00634.2033.50-610,467-0.06%
2021/01/1900.0034034.9235.25-34010,383-3.27% 大賣/鉅額交易
2021/01/1500.003035.5634.95-3010,260-0.29%
2021/01/146537.1400.0036.706510,0910.64%
2021/01/130.635.902036.5036.00-19.49,885-0.20%
2021/01/122138.2800.0035.55219,8160.21%
2021/01/111238.0500.0037.40129,6200.12%
2021/01/0700.00236.4034.80-29,238-0.02%
2021/01/063035.871837.1935.75129,1020.13%
2021/01/0500.003037.4837.15-308,961-0.33%
2021/01/040.236.801537.0036.70-14.88,698-0.17%
2020/12/3117536.9021736.7036.90-428,539-0.49% 大買/大賣/
2020/12/3000.002336.5836.95-238,477-0.27%
2020/12/2914037.5318039.2136.90-408,518-0.47% 大買/大賣/
2020/12/2845037.212536.5437.154257,9475.35% 大買/鉅額交易
2020/12/25235.055234.8235.00-507,362-0.68%
2020/12/23034.9022834.0534.65-2287,166-3.18% 大賣/鉅額交易
2020/12/2217436.121637.3934.351586,9562.27% 大買/鉅額交易
2020/12/216036.5931436.5336.65-2546,260-4.06% 大賣/鉅額交易
2020/12/1800.0010433.7234.00-1045,401-1.93% 大賣/鉅額交易
2020/12/1700.00732.2432.50-74,813-0.15%
2020/12/1642831.961431.9132.204144,7528.71% 大買/鉅額交易
2020/12/15131.804133.0731.60-404,656-0.86%
2020/12/140.932.002230.9532.00-21.14,428-0.48%
2020/12/1100.00331.2030.95-34,338-0.07%
2020/12/1000.0054131.5731.10-5414,297-12.59% 大賣/鉅額交易
2020/12/09131.6000.0031.7014,2130.02%
2020/12/084032.8500.0031.55404,1100.97%
2020/12/030.531.0000.0030.750.53,7540.01%
2020/11/2700.00631.7532.00-63,709-0.16%
2020/11/25031.1000.0031.0503,5860.00%
2020/11/2400.0010030.2630.55-1003,449-2.90%
2020/11/230.830.4000.0030.300.83,4110.02%
2020/11/13129.2500.0029.5013,2720.03%
2020/10/3000.00628.9529.00-63,194-0.19%
2020/10/230.629.7500.0029.500.63,0610.02%
2020/10/1600.0049929.1129.20-4993,014-16.55% 大賣/鉅額交易
2020/10/1400.0079929.4129.50-7992,865-27.88% 大賣/鉅額交易
2020/10/13130.0016430.1729.85-1632,778-5.87% 大賣/鉅額交易
2020/10/055731.3500.0032.90572,1632.63%
2020/09/2900.00230.0829.95-21,922-0.10%
2020/09/28629.94430.1930.0521,9140.10%
2020/09/2300.00628.5828.35-61,842-0.33%
2020/09/18128.9500.0028.9512,0090.05%
2020/09/170.831.4000.0029.200.82,0130.04%
2020/09/1600.0010029.1429.20-1002,019-4.95%
2020/09/1500.005629.3629.40-562,035-2.75%
2020/09/14129.7000.0029.5012,0820.05%
2020/09/1000.00230.0830.10-22,118-0.09%
2020/09/0719630.9515031.0031.25462,1092.18% 大買/大賣/
2020/09/030.830.30230.5030.45-1.22,084-0.06%
2020/08/241.629.3500.0029.251.62,1780.07%
2020/08/186029.75830.0929.65522,1982.37%
2020/08/17829.9800.0029.9082,1940.36%
2020/08/131.129.4300.0029.201.12,1790.05%
2020/08/0400.001227.3827.30-122,124-0.56%
2020/08/030.127.5500.0027.300.12,1680.01%
2020/07/230.828.6500.0028.550.82,3190.03%
2020/07/173429.0000.0028.70342,4181.41%
2020/07/153428.9000.0029.05342,5501.33%
2020/07/139.129.2300.0028.859.12,5890.35%
2020/07/073330.4500.0030.45332,5861.28%
2020/07/0333.229.9500.0029.8033.22,5571.30%
2020/07/01229.7500.0029.5022,5660.08%
2020/06/2400.00930.9931.00-92,393-0.38%
2020/06/230.631.00631.0030.90-5.42,395-0.23%
2020/06/1900.001531.1630.90-152,397-0.63%
2020/06/1800.001031.0131.05-102,371-0.42%
2020/06/1722530.9800.0030.852252,3469.59% 大買/鉅額交易
2020/06/15378.130.7300.0030.45378.12,40015.75% 大買/鉅額交易
2020/06/1100.0015030.4730.10-1502,429-6.17% 大賣/鉅額交易
2020/06/030.630.7000.0030.600.62,3210.02%
2020/05/250.929.00029.0029.000.82,2830.04%
2020/05/130.228.5500.0028.300.22,2770.01%
2020/05/040.129.1500.0028.900.12,2510.00%
2020/04/230.928.8500.0028.850.92,0790.04%
2020/04/144728.0000.0028.00471,7892.63%
2020/04/131.827.5200.0027.501.81,7780.10%
2020/04/08527.1000.0027.1051,7550.28%
2020/04/060.726.8000.0026.550.71,7160.04%
2020/03/252224.9300.0024.80221,6411.34%
2020/03/242624.1100.0023.95261,6211.60%
2020/03/23123.1048222.5523.50-4811,597-30.11% 大賣/鉅額交易
2020/03/208323.811324.0024.00701,5894.40%
2020/03/1700.0035025.0725.00-3501,440-24.30% 大賣/鉅額交易
2020/03/0500.0019228.8429.10-1921,217-15.76% 大賣/鉅額交易
2020/03/030.429.2500.0029.000.41,1990.03%
2020/02/27529.3000.0029.3051,1860.42%
2020/02/26529.5500.0029.5551,1670.43%
2020/02/240.530.0500.0029.800.51,1600.04%
2020/02/18129.302429.2029.35-231,158-1.99%
2020/02/13130.0044729.7929.55-4461,118-39.86% 大賣/鉅額交易
2020/02/1000.005429.4629.35-541,101-4.90%
2020/02/0600.0041230.0530.20-4121,109-37.12% 大賣/鉅額交易
2020/02/030.230.3513730.0630.10-136.81,094-12.50% 大賣/鉅額交易
2020/01/3100.005230.7130.75-521,090-4.77%
2020/01/300.130.556330.7230.30-62.91,101-5.71%
2020/01/130.532.0000.0031.950.51,1750.04%
2020/01/071132.751032.6532.7511,3020.08%
2020/01/030.433.2000.0033.150.41,4220.03%
2019/12/241033.3000.0033.20101,6030.62%
2019/12/230.233.7000.0033.700.21,6300.01%
2019/12/130.533.1000.0033.100.51,7820.03%
2019/12/0500.0020034.1634.15-2001,851-10.80% 大賣/鉅額交易
2019/12/030.534.3500.0034.350.51,8990.03%
2019/11/2900.0027333.8633.75-2731,994-13.69% 大賣/鉅額交易
2019/11/2600.002733.8534.00-272,131-1.27%
2019/11/250.233.4000.0033.600.22,1360.01%
2019/11/1800.009633.0032.95-962,188-4.39%
2019/11/1500.009732.8232.70-972,212-4.38%
2019/11/139.432.8500.0032.959.42,2630.41%
2019/11/0600.004534.2334.10-452,366-1.90%
2019/11/0500.001234.3134.40-122,362-0.51%
2019/11/04139.533.6900.0033.75139.52,3675.89% 大買/鉅額交易
2019/11/0111833.8300.0033.651182,3804.96% 大買/鉅額交易
2019/10/30334.4700.0034.4032,4390.12%
2019/10/2813233.7800.0033.951322,4595.37% 大買/鉅額交易
2019/10/258033.560.533.5033.5079.52,4993.18%
2019/10/2413833.7800.0033.951382,5555.40% 大買/鉅額交易
2019/10/230.333.5000.0033.500.32,6350.01%
2019/10/1816533.1400.0033.851653,1365.26% 大買/鉅額交易
2019/10/1714133.5000.0033.551413,2094.39% 大買/鉅額交易
2019/10/1648733.550.733.5533.45486.33,35214.51% 大買/鉅額交易
2019/10/1513034.0500.0034.101303,3253.91% 大買/鉅額交易
2019/10/140.634.7000.0034.900.63,2970.02%
2019/10/0918533.6500.0033.551853,2205.74% 大買/鉅額交易
2019/10/0800.0015833.4433.00-1583,176-4.97% 大賣/鉅額交易
2019/10/0300.0016532.9833.00-1653,142-5.25% 大賣/鉅額交易
2019/10/0200.009333.3133.20-933,129-2.97%
2019/10/0100.0080033.1933.15-8003,124-25.60% 大賣/鉅額交易
2019/09/268933.8200.0033.70893,1032.87%
2019/09/255433.9300.0034.25543,0881.75%
2019/09/23182.533.001,00033.0533.05-817.53,055-26.75% 大買/大賣/鉅額交易
2019/09/203033.7040033.6233.60-3703,021-12.25% 大賣/鉅額交易
2019/09/1700.0030034.6834.70-3002,967-10.11% 大賣/鉅額交易
2019/09/1640.734.6500.0034.6540.72,9791.37%
2019/09/0900.00135.2535.45-12,913-0.03%
2019/09/0450036.0600.0035.905002,83517.63% 大買/鉅額交易
2019/09/03500.636.3900.0036.25500.62,79217.93% 大買/鉅額交易
2019/09/0250035.73135.5035.904992,70218.47% 大買/鉅額交易
2019/08/3033634.6800.0034.553362,63912.73% 大買/鉅額交易
2019/08/2928134.66134.7534.602802,60510.75% 大買/鉅額交易
2019/08/2800.003833.0833.20-382,532-1.50%
2019/08/230.133.7500.0033.500.12,4880.01%
2019/08/2130032.945033.0033.102502,44910.21% 大買/鉅額交易
2019/08/2017832.9600.0033.251782,4207.36% 大買/鉅額交易
2019/08/1930033.2400.0033.203002,38912.55% 大買/鉅額交易
2019/08/151231.821232.0032.0002,3110.00%
2019/08/130.631.8018131.7831.70-180.42,239-8.06% 大賣/鉅額交易
2019/08/0800.0049032.4032.50-4902,186-22.41% 大賣/鉅額交易
2019/08/076433.3600.0033.60642,1303.00%
2019/08/0617533.0900.0033.151752,1288.22% 大買/鉅額交易
2019/08/050.134.1500.0033.900.12,0930.00%
2019/08/023533.6000.0033.80352,0891.67%
2019/07/3000.001,04035.2035.30-1,0401,990-52.25% 大賣/鉅額交易
2019/07/2900.002336.0735.55-231,968-1.17%
2019/07/2400.0012836.7035.75-1281,811-7.07% 大賣/鉅額交易
2019/07/23150.237.54237.9837.40148.21,6748.85% 大買/鉅額交易
2019/07/22138.3021138.4238.30-2101,520-13.81% 大賣/鉅額交易
2019/07/1900.0010036.1836.65-1001,258-7.95%
2019/07/1800.0015835.6735.10-1581,151-13.72% 大賣/鉅額交易
2019/07/150.333.1500.0033.150.39730.03%
2019/07/092334.3000.0034.60239312.47%
2019/07/0500.001034.6534.60-10911-1.10%
2019/07/03474.534.0700.0034.10474.589652.91% 大買/鉅額交易
2019/06/2800.007033.3033.45-70868-8.06%
2019/06/240.433.0500.0033.050.48520.05%
2019/06/18632.0500.0032.0568130.74%
2019/06/030.731.1000.0031.100.78700.08%
2019/05/230.230.9000.0030.900.29460.02%
2019/05/130.530.7000.0030.600.51,1220.04%
2019/05/0600.004232.0032.00-421,183-3.55%
2019/05/030.632.7500.0032.650.61,1680.05%
2019/05/0200.0010032.7332.55-1001,162-8.60%
2019/04/230.331.9000.0031.900.31,1000.02%
2019/04/2200.000.331.8531.85-0.31,106-0.03%
2019/04/150.231.6000.0031.350.21,1050.02%
2019/04/0911031.6100.0031.601101,1069.94% 大買/鉅額交易
2019/04/035030.9000.0030.90501,0864.60%
2019/03/250.230.5000.0030.400.21,1080.02%
2019/03/195030.6600.0030.50501,1184.47%
2019/02/2100.0023130.1930.35-2311,303-17.72% 大賣/鉅額交易
2019/02/1900.0023829.8729.90-2381,291-18.43% 大賣/鉅額交易
2019/02/1800.0024629.6829.80-2461,322-18.60% 大賣/鉅額交易
2019/02/1400.0024229.4929.60-2421,360-17.79% 大賣/鉅額交易
2019/01/3000.0016730.3830.40-1671,315-12.69% 大賣/鉅額交易
2019/01/150.133.5000.0031.200.11,7140.01%
2018/12/2500.0030030.8330.90-3002,784-10.77% 大賣/鉅額交易
2018/12/0400.0023032.6931.95-2302,855-8.06% 大賣/鉅額交易
2018/12/031032.9000.0032.55102,8120.36%
2018/11/130.129.9500.0029.900.12,7070.00%
2018/11/0500.004031.1331.25-402,775-1.44%
2018/11/0213331.1915531.0131.25-222,787-0.79% 大買/大賣/
2018/10/26333.3000.0033.0032,7170.11%
2018/10/251233.8000.0033.50122,7140.44%
2018/10/246334.5100.0034.30632,6942.34%
2018/10/150.138.252538.6238.25-24.92,375-1.05%
2018/10/1200.00637.1037.30-62,132-0.28%
2018/10/099036.6000.0036.90901,9004.74%
2018/10/0500.000.135.3535.15-0.11,7730.00%
2018/10/047035.947036.0535.9501,7590.00%
2018/10/0243835.7300.0035.704381,69025.91% 大買/鉅額交易
2018/09/255034.7200.0034.90501,6802.98%
2018/09/130.133.3000.0033.500.11,6460.00%
2018/09/070.133.1000.0033.150.11,6100.01%
2018/08/3110033.8800.0034.151001,5546.43%
2018/08/2900.002134.3534.10-211,546-1.36%
2018/08/2800.003934.5134.35-391,532-2.54%
2018/08/275034.6300.0034.65501,5273.27%
2018/08/2400.00834.5034.70-81,527-0.52%
2018/08/2310035.8400.0035.651001,5126.61%
2018/08/204034.8400.0034.50401,4332.79%
2018/08/140.134.2000.0034.200.11,3150.01%
2018/08/076034.9300.0034.35601,2584.77%
2018/08/0125531.9300.0032.602551,07423.74% 大買/鉅額交易
2018/07/3030031.6600.0031.503001,03628.93% 大買/鉅額交易
2018/07/2700.0019232.0132.20-192994-19.30% 大賣/鉅額交易
2018/07/268831.9300.0032.35889609.16%
2018/07/242.131.0300.0031.802.19830.21%
2018/07/201030.4500.0030.45109911.01%
2018/07/130.129.9000.0029.900.11,0520.01%
2018/07/1000.002,00029.5229.45-2,0001,067-187.44% 大賣/鉅額交易
2018/07/062630.275030.3330.00-24989-2.43%
2018/07/0400.005031.4031.30-50942-5.30%
2018/07/021132.155032.2232.15-39965-4.04%
2018/06/26132.1500.0032.0519580.10%
2018/06/15133.9000.0033.9011,0470.10%
2018/06/130.134.4000.0033.750.11,0830.01%
2018/06/0700.006034.0033.95-601,160-5.17%
2018/05/2800.0010633.7033.55-1061,341-7.90% 大賣/鉅額交易
2018/05/18233.4300.0033.5021,5020.13%
2018/05/150.134.8500.0034.850.11,5260.01%
2018/05/1400.00135.1035.15-11,596-0.06%
2018/04/26135.7000.0035.6011,8290.05%
2018/04/1700.001233.9033.95-121,968-0.61%
2018/04/130.134.8000.0034.800.12,1260.01%
2018/04/09234.1000.0034.1022,2370.09%
2018/03/3000.00634.9535.15-62,289-0.26%
2018/03/2800.0012034.8034.50-1202,323-5.17% 大賣/鉅額交易
2018/03/2700.0017535.2535.35-1752,308-7.58% 大賣/鉅額交易
2018/03/2300.0010134.9934.95-1012,304-4.38% 大賣/鉅額交易
2018/03/1600.001436.4037.60-142,329-0.60%
2018/03/15237.002336.7936.95-212,310-0.91%
2018/03/141736.791036.9837.1572,3320.30%
2018/03/130.136.25836.4436.40-7.92,347-0.34%
2018/03/124236.79836.6436.40342,4141.41%
2018/03/091036.3300.0036.20102,4610.41%
2018/03/07537.0000.0036.9552,7590.18%
2018/03/0600.003738.0437.30-372,813-1.32%
2018/03/052638.011738.1437.7592,8270.32%
2018/03/021337.679637.1937.70-832,780-2.98%
2018/03/014736.921736.7837.60302,7681.08%
2018/02/27137.95437.7037.30-32,758-0.11%
2018/02/262237.695837.6237.70-362,747-1.31%
2018/02/2322837.862037.4737.502082,7217.64% 大買/鉅額交易
2018/02/227637.293437.2237.35422,6841.56%
2018/02/210.136.2000.0036.300.12,6480.00%
2018/02/1200.006034.5534.55-602,616-2.29%
2018/02/0800.00734.5534.55-72,571-0.27%
2018/02/0700.001535.1034.60-152,574-0.58%
2018/02/0600.00335.8034.65-32,558-0.12%
2018/02/0500.001037.2037.10-102,494-0.40%
2018/02/02338.106838.2637.90-652,475-2.63%
2018/02/018239.4618239.3638.50-1002,464-4.06% 大賣/
2018/01/31838.6000.0038.6582,3520.34%
2018/01/2900.00537.9537.75-52,303-0.22%
2018/01/2600.0032538.0038.15-3252,308-14.08% 大賣/鉅額交易
2018/01/25238.001938.0838.00-172,302-0.74%
2018/01/2400.002837.8138.00-282,282-1.23%
2018/01/230.137.102337.2437.20-22.92,273-1.01%
2018/01/22337.0017037.0436.85-1672,288-7.30% 大賣/鉅額交易
2018/01/1900.00437.7337.75-42,289-0.17%
2018/01/1700.001237.9537.70-122,352-0.51%
2018/01/1612538.0612437.9438.1512,3720.04% 大買/大賣/
2018/01/150.138.50538.4138.50-4.92,338-0.21%
2018/01/122038.781,02938.6738.90-1,0092,387-42.26% 大賣/鉅額交易
2018/01/1151839.0200.0039.255182,34722.07% 大買/鉅額交易
2018/01/10538.7212538.7738.50-1202,240-5.36% 大賣/鉅額交易
2018/01/0900.001037.9238.00-102,120-0.47%
2018/01/082637.812837.6837.40-22,110-0.09%
2018/01/053437.753337.9337.8012,1080.05%
2018/01/041037.1000.0037.15102,0710.48%
2018/01/0315836.713836.6437.001202,0695.80% 大買/鉅額交易
2018/01/0234937.332137.1237.303282,05515.96% 大買/鉅額交易
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-6天前
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
裕民 相關文章