裕民 (2606)-凱基券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	57.00	2	56.75	57.50	-1.9	6,442	-0.03%
2025/01/20	0.1	58.25	2	58.60	57.90	-1.9	6,456	-0.03%
2025/01/17	0	57.44	6	58.80	59.20	-6	6,443	-0.09%
2025/01/16	3	57.73	4	56.85	57.50	-1	6,359	-0.02%
2025/01/15	0	58.63	0	0.00	57.00	0	6,329	0.00%
2025/01/14	4	59.07	0	0.00	59.40	4	6,321	0.06%
2025/01/13	3,010.1	59.23	3	57.73	59.10	3,007.1	6,236	48.22%	大買/鉅額交易
2025/01/10	0	56.05	0	0.00	58.80	0	6,098	0.00%
2025/01/09	0.2	56.97	1	56.00	55.70	-0.8	6,019	-0.01%
2025/01/08	86	58.05	10	58.20	58.20	76	5,988	1.27%
2025/01/07	93.2	57.89	0	0.00	57.80	93.2	5,980	1.56%
2025/01/06	964.2	57.88	1	57.30	57.60	963.2	5,978	16.11%	大買/鉅額交易
2025/01/03	79.1	57.15	15	56.96	57.10	64.1	6,006	1.07%
2025/01/02	55.1	57.88	7	57.84	57.90	48.1	6,018	0.80%
2024/12/31	38	58.57	36	58.94	58.10	2	6,015	0.03%
2024/12/30	16.2	57.11	28	58.21	58.90	-11.8	5,982	-0.20%
2024/12/27	12	56.47	0	0.00	57.10	12	5,968	0.20%
2024/12/26	0	56.11	29	56.06	56.50	-29	6,167	-0.47%
2024/12/25	5.1	55.55	0	0.00	56.60	5.1	6,287	0.08%
2024/12/24	10.2	54.59	0	0.00	55.40	10.2	6,164	0.17%
2024/12/23	4.3	53.70	0	0.00	53.80	4.3	6,012	0.07%
2024/12/20	0.2	53.90	6	53.80	53.00	-5.8	5,911	-0.10%
2024/12/19	4,300	54.41	2	54.70	53.80	4,298	5,727	75.04%	大買/鉅額交易
2024/12/18	0.1	56.84	0	0.00	55.40	0.1	5,522	0.00%
2024/12/17	198	56.65	0	0.00	56.10	198	5,327	3.72%	大買/鉅額交易
2024/12/16	0.2	57.77	0	0.00	57.00	0.2	5,113	0.00%
2024/12/13	0.1	58.04	0	0.00	57.20	0.1	4,962	0.00%
2024/12/12	4,000.2	57.46	0	0.00	57.10	4,000.2	4,842	82.61%	大買/鉅額交易
2024/12/11	16	57.84	0	0.00	57.20	16	4,763	0.34%
2024/12/10	0	58.96	0	0.00	57.90	0	4,744	0.00%
2024/12/09	100	59.51	0	0.00	59.40	100	4,755	2.10%
2024/12/06	0	58.25	3	58.40	58.40	-3	4,713	-0.06%
2024/12/05	0	57.98	0	0.00	57.90	0	4,668	0.00%
2024/12/04	0	57.86	1	58.00	58.30	-1	4,662	-0.02%
2024/12/03	0.1	58.82	0	0.00	59.10	0.1	4,665	0.00%
2024/12/02	0	59.44	0	0.00	58.50	0	4,652	0.00%
2024/11/29	0.2	59.41	1	59.20	59.60	-0.8	4,634	-0.02%
2024/11/28	2	59.01	0	0.00	59.00	2	4,662	0.04%
2024/11/27	0	59.46	141	58.88	59.60	-141	4,635	-3.04%	大賣/鉅額交易
2024/11/26	0.2	60.59	0	0.00	60.70	0.2	4,526	0.00%
2024/11/25	11.2	60.84	2	60.65	61.10	9.2	4,528	0.20%
2024/11/22	0	61.16	55	60.95	61.00	-55	4,571	-1.20%
2024/11/21	51	61.30	8	60.49	61.20	43	4,525	0.95%
2024/11/20	2	60.21	28	60.29	60.20	-26	4,464	-0.58%
2024/11/19	7	60.35	80	59.64	60.70	-73	4,392	-1.66%
2024/11/18	0.2	60.65	24	60.70	60.30	-23.8	4,304	-0.55%
2024/11/15	1	61.00	114	60.47	60.50	-113	4,235	-2.67%	大賣/鉅額交易
2024/11/14	11	60.41	12	60.03	60.50	-1	4,141	-0.02%
2024/11/13	30.1	60.00	2	59.45	59.50	28.1	4,025	0.70%
2024/11/12	211	59.26	35	58.89	58.70	176	3,924	4.49%	大買/鉅額交易
2024/11/11	100.2	59.30	334.4	58.57	58.90	-234.2	3,858	-6.07%	大賣/鉅額交易
2024/11/08	0.1	57.53	6	57.67	56.70	-5.9	3,730	-0.16%
2024/11/07	0	56.47	0	0.00	57.00	0	3,747	0.00%
2024/11/06	0.2	56.95	0	0.00	57.00	0.2	3,740	0.01%
2024/11/05	0.1	56.70	33	56.83	56.70	-32.9	3,759	-0.88%
2024/11/04	0.2	56.59	5	56.52	56.50	-4.8	3,748	-0.13%
2024/11/01	12.8	56.20	3	55.63	56.20	9.8	3,813	0.26%
2024/10/30	0.2	55.72	117	55.58	55.70	-116.8	3,758	-3.11%	大賣/鉅額交易
2024/10/29	0	54.70	13	54.56	54.60	-13	3,755	-0.35%
2024/10/28	30.1	55.42	0	0.00	55.20	30.1	3,766	0.80%
2024/10/25	75.4	55.38	0	0.00	55.40	75.4	3,785	1.99%
2024/10/24	0.1	54.21	4	54.00	54.30	-3.9	3,767	-0.10%
2024/10/23	6.4	54.22	4	54.25	54.20	2.4	3,778	0.06%
2024/10/22	0	55.38	0	0.00	55.10	0	3,768	0.00%
2024/10/21	17.1	54.66	0	0.00	55.30	17.1	3,812	0.45%
2024/10/18	25.1	54.02	25	53.98	54.30	0.1	3,893	0.00%
2024/10/17	0	55.00	7	54.60	54.60	-7	3,913	-0.18%
2024/10/16	0	54.89	4	54.50	54.90	-4	3,953	-0.10%
2024/10/15	0.1	54.89	0	0.00	54.50	0.1	3,994	0.00%
2024/10/14	0.1	54.59	0	0.00	54.50	0.1	4,058	0.00%
2024/10/11	5.1	54.10	0	0.00	54.10	5.1	4,130	0.12%
2024/10/09	0	54.52	17	53.97	53.80	-17	4,183	-0.41%
2024/10/08	4.1	55.70	15	55.25	55.60	-10.9	4,231	-0.26%
2024/10/07	9.3	55.20	0	0.00	55.30	9.3	4,281	0.22%
2024/10/04	99.3	55.43	13	55.20	55.80	86.3	4,460	1.93%
2024/10/01	0.1	55.85	10	56.70	56.60	-9.9	4,451	-0.22%
2024/09/30	800.1	56.48	11	56.09	55.80	789.1	4,477	17.63%	大買/鉅額交易
2024/09/27	80	55.80	6	55.60	55.60	74	4,435	1.67%
2024/09/26	410	53.82	0	0.00	53.40	410	4,461	9.19%	大買/鉅額交易
2024/09/25	130.1	53.74	0	0.00	53.80	130.1	4,462	2.91%	大買/鉅額交易
2024/09/24	41.2	53.28	0	0.00	52.80	41.2	4,460	0.92%
2024/09/23	2.1	52.44	0	0.00	52.50	2.1	4,637	0.04%
2024/09/20	0	52.28	0	0.00	52.20	0	4,768	0.00%
2024/09/19	0.1	51.92	0	0.00	52.00	0.1	4,943	0.00%
2024/09/18	0.1	52.28	0	0.00	51.70	0.1	5,026	0.00%
2024/09/16	0.1	51.71	0	0.00	51.80	0.1	5,119	0.00%
2024/09/13	0.1	51.65	0	0.00	51.60	0.1	5,165	0.00%
2024/09/12	0.1	51.32	0	0.00	51.20	0.1	5,253	0.00%
2024/09/11	0.1	51.19	4	50.10	50.90	-3.9	5,303	-0.07%
2024/09/10	0.1	51.23	0	0.00	50.20	0.1	5,391	0.00%
2024/09/09	15.5	51.50	0	0.00	51.50	15.5	5,594	0.28%
2024/09/06	21.7	51.81	0	0.00	51.80	21.7	5,816	0.37%
2024/09/05	0.1	52.96	21	52.60	51.80	-20.9	6,116	-0.34%
2024/09/04	0.1	52.02	19	51.74	52.00	-18.9	6,408	-0.30%
2024/09/03	0.1	53.85	5	53.70	53.10	-4.9	6,580	-0.07%
2024/09/02	0.1	53.98	2	54.00	53.50	-1.9	6,735	-0.03%
2024/08/30	0.1	54.59	0	0.00	54.70	0.1	6,905	0.00%
2024/08/29	6.2	53.89	4	53.40	53.90	2.2	6,912	0.03%
2024/08/28	0.2	53.34	0	0.00	53.30	0.2	7,000	0.00%
2024/08/27	0.1	53.50	8	53.49	53.50	-7.9	7,189	-0.11%
2024/08/26	0.2	54.29	2	54.20	54.00	-1.8	7,271	-0.03%
2024/08/23	0.2	52.93	2	52.80	53.00	-1.8	7,447	-0.02%
2024/08/22	0	53.09	6	53.00	52.90	-6	7,732	-0.08%
2024/08/21	0.1	53.07	0	0.00	52.80	0.1	7,845	0.00%
2024/08/20	0	53.09	2	52.80	52.80	-2	7,890	-0.02%
2024/08/19	0.3	53.00	0	0.00	52.90	0.3	7,994	0.00%
2024/08/16	0.1	53.06	0	0.00	52.90	0.1	8,082	0.00%
2024/08/15	0.1	53.17	3	52.50	52.50	-2.9	8,136	-0.04%
2024/08/14	0	52.98	0	0.00	52.80	0	8,210	0.00%
2024/08/13	29	51.98	0	0.00	52.00	29	8,464	0.34%
2024/08/12	3.1	52.39	13	52.62	52.30	-9.9	8,717	-0.11%
2024/08/09	6.1	53.28	35	52.17	52.50	-28.9	8,975	-0.32%
2024/08/08	0.1	51.78	0	0.00	51.20	0.1	9,506	0.00%
2024/08/07	34	51.13	0	0.00	52.00	34	10,676	0.32%
2024/08/06	66.2	48.72	27	48.36	48.80	39.2	11,621	0.34%
2024/08/05	2.1	48.71	64	48.56	47.95	-61.9	12,064	-0.51%
2024/08/02	1	51.93	7	52.64	51.90	-6	13,200	-0.05%
2024/08/01	35.1	52.98	0	0.00	53.20	35.1	13,519	0.26%
2024/07/31	3	51.80	0	0.00	51.60	3	13,531	0.02%
2024/07/30	0.1	50.84	0	0.00	51.60	0.1	13,587	0.00%
2024/07/29	0.4	51.45	0	0.00	50.50	0.4	13,586	0.00%
2024/07/26	0.1	50.73	0	0.00	51.00	0.1	13,635	0.00%
2024/07/23	3.2	51.48	61	51.50	51.50	-57.8	13,725	-0.42%
2024/07/22	9.1	50.26	20	50.08	50.70	-10.9	13,775	-0.08%
2024/07/19	2.1	51.05	0	0.00	50.80	2.1	13,749	0.02%
2024/07/18	0.2	52.82	0	0.00	52.50	0.2	13,753	0.00%
2024/07/17	0.1	53.09	0	0.00	52.60	0.1	13,778	0.00%
2024/07/16	0	53.09	0	0.00	52.60	0	13,919	0.00%
2024/07/15	0.2	52.99	0	0.00	52.50	0.2	14,106	0.00%
2024/07/12	101.1	53.32	8	53.30	53.20	93.1	14,080	0.66%	大買/
2024/07/11	42.1	54.11	1	54.00	54.00	41.1	14,058	0.29%
2024/07/10	0.1	53.68	15	53.10	53.10	-14.9	14,057	-0.11%
2024/07/09	1.1	54.01	13	54.16	53.80	-11.9	14,103	-0.08%
2024/07/08	3.3	55.12	48	55.47	54.80	-44.7	14,146	-0.32%
2024/07/05	2.2	57.23	21	58.11	57.00	-18.8	14,004	-0.13%
2024/07/04	6	59.15	0	0.00	59.00	6	13,885	0.04%
2024/07/03	41	60.91	0	0.00	60.90	41	13,838	0.30%
2024/07/02	20	58.16	20	58.50	59.50	0	13,551	0.00%
2024/07/01	1.2	56.95	216	56.66	56.50	-214.8	13,238	-1.62%	大賣/鉅額交易
2024/06/28	2.1	55.82	60	56.11	55.80	-57.9	13,180	-0.44%
2024/06/27	1.1	55.60	16	55.54	55.50	-14.9	13,138	-0.11%
2024/06/26	0.1	58.64	69	58.43	58.10	-68.9	12,927	-0.53%
2024/06/25	171.2	58.47	0	0.00	58.70	171.2	12,829	1.33%	大買/鉅額交易
2024/06/24	9.1	56.80	13	56.30	56.80	-3.9	12,680	-0.03%
2024/06/21	0.1	56.59	0	0.00	56.20	0.1	12,668	0.00%
2024/06/20	0.1	56.40	2	56.10	56.40	-1.9	12,591	-0.02%
2024/06/19	11.1	56.11	1	55.80	55.60	10.1	12,606	0.08%
2024/06/18	6.2	55.97	29	55.92	56.00	-22.8	12,574	-0.18%
2024/06/17	2.1	55.52	1,490	55.64	55.80	-1,487.9	12,620	-11.79%	大賣/鉅額交易
2024/06/14	0	56.78	1,639	56.01	56.30	-1,639	12,708	-12.90%	大賣/鉅額交易
2024/06/13	0.1	55.88	3,376	55.34	55.20	-3,375.9	12,528	-26.95%	大賣/鉅額交易
2024/06/12	51	55.56	86	56.97	55.70	-35	12,391	-0.28%
2024/06/11	15.1	61.98	184	59.27	59.10	-168.9	12,132	-1.39%	大賣/鉅額交易
2024/06/07	69	61.55	0	0.00	61.30	69	11,895	0.58%
2024/06/06	109.2	59.95	8	60.43	60.50	101.2	11,796	0.86%	大買/鉅額交易
2024/06/05	0.1	60.06	0	0.00	59.80	0.1	11,822	0.00%
2024/06/04	0	58.65	30	58.30	58.20	-30	11,751	-0.26%
2024/06/03	7	59.13	83	58.98	59.40	-76	11,792	-0.64%
2024/05/31	67	60.60	0	0.00	58.80	67	11,823	0.57%
2024/05/30	0.1	59.81	0	0.00	59.00	0.1	11,768	0.00%
2024/05/29	7	59.51	10	59.67	59.50	-3	11,788	-0.03%
2024/05/28	49	61.28	0	0.00	60.70	49	11,603	0.42%
2024/05/27	0.1	58.09	60	58.50	58.70	-59.9	11,599	-0.52%
2024/05/24	0	57.78	8	57.03	57.60	-8	11,600	-0.07%
2024/05/23	0.1	58.17	49	57.15	57.10	-48.9	11,725	-0.42%
2024/05/22	8	57.88	0	0.00	58.30	8	11,753	0.07%
2024/05/21	0	0.00	13	57.27	57.30	-13	11,899	-0.11%
2024/05/20	4.2	58.08	27	57.98	57.90	-22.8	12,095	-0.19%
2024/05/17	3	57.87	726	58.07	57.80	-723	12,288	-5.88%	大賣/鉅額交易
2024/05/16	1	61.00	0	0.00	60.90	1	12,071	0.01%
2024/05/15	12	59.28	309	58.66	58.50	-297	11,826	-2.51%	大賣/鉅額交易
2024/05/14	1,406	62.32	22	60.44	60.70	1,384	11,626	11.90%	大買/鉅額交易
2024/05/13	32.2	65.16	5	60.60	60.20	27.2	11,073	0.25%
2024/05/10	47	61.27	6	58.40	61.30	41	9,899	0.41%
2024/05/09	63	59.33	0	0.00	59.00	63	8,897	0.71%
2024/05/08	747.5	59.42	155	59.76	57.10	592.5	8,408	7.05%	大買/大賣/鉅額交易
2024/05/07	93	57.63	146	57.70	57.60	-53	7,191	-0.74%	大賣/
2024/05/06	0.1	55.67	0	0.00	54.80	0.1	6,882	0.00%
2024/05/02	92	54.30	0	0.00	54.30	92	6,768	1.36%
2024/04/30	0.1	54.60	0	0.00	54.20	0.1	6,801	0.00%
2024/04/29	6	56.50	12	56.75	55.80	-6	6,749	-0.09%
2024/04/26	200	55.05	0	0.00	55.50	200	6,702	2.98%	大買/鉅額交易
2024/04/25	0	54.46	0	0.00	54.00	0	6,710	0.00%
2024/04/24	6	53.70	1	52.90	54.00	5	6,739	0.07%
2024/04/23	4.1	54.92	0	0.00	54.60	4.1	6,706	0.06%
2024/04/22	68.1	55.62	0	0.00	54.80	68.1	6,731	1.01%
2024/04/19	85	56.12	9	55.02	55.30	76	6,561	1.16%
2024/04/18	30.1	53.80	308	54.07	53.70	-277.9	6,348	-4.38%	大賣/鉅額交易
2024/04/17	15	54.13	59	53.97	53.70	-44	6,380	-0.69%
2024/04/16	3	54.60	0	0.00	54.60	3	6,422	0.05%
2024/04/15	79.2	56.52	1	56.40	56.40	78.2	6,546	1.19%
2024/04/12	0	54.81	130	55.53	55.90	-130	6,550	-1.98%	大賣/鉅額交易
2024/04/11	0	0.00	167	54.77	54.60	-167	6,718	-2.49%	大賣/鉅額交易
2024/04/10	0	54.54	0	0.00	54.20	0	7,046	0.00%
2024/04/08	0.1	52.36	0	0.00	52.70	0.1	7,259	0.00%
2024/04/03	0	52.52	0	0.00	52.50	0	7,290	0.00%
2024/04/02	0	0.00	83	52.98	52.90	-83	7,370	-1.13%
2024/04/01	0.1	53.22	2	53.40	53.50	-1.9	7,526	-0.03%
2024/03/29	0	0.00	30	52.62	53.00	-30	7,746	-0.39%
2024/03/28	4	53.80	153	53.85	53.80	-149	8,018	-1.86%	大賣/鉅額交易
2024/03/26	11	53.17	9	52.84	53.10	2	8,697	0.02%
2024/03/25	600.2	54.47	0	0.00	54.30	600.2	8,908	6.74%	大買/鉅額交易
2024/03/22	0	0.00	6	54.30	54.30	-6	9,212	-0.07%
2024/03/21	27	54.40	17	54.20	54.20	10	9,782	0.10%
2024/03/20	12	55.57	132	55.32	55.00	-120	9,962	-1.20%	大賣/鉅額交易
2024/03/19	0	0.00	14	55.76	56.00	-14	10,054	-0.14%
2024/03/18	0.1	52.94	4	53.60	53.90	-3.9	10,106	-0.04%
2024/03/15	0	52.78	6	52.57	52.50	-6	10,195	-0.06%
2024/03/14	0.1	54.56	45	53.84	53.80	-44.9	10,348	-0.43%
2024/03/13	0.2	54.38	0	0.00	54.20	0.2	10,633	0.00%
2024/03/12	26	55.78	147.8	55.40	55.50	-121.8	10,958	-1.11%	大賣/鉅額交易
2024/03/11	91	56.14	94	55.89	56.40	-3	11,508	-0.03%
2024/03/08	0.1	53.78	0	0.00	54.30	0.1	13,559	0.00%
2024/03/07	0	53.98	101	53.73	53.40	-101	14,347	-0.70%	大賣/
2024/03/06	0	0.00	45	54.63	54.40	-45	15,023	-0.30%
2024/03/05	51	55.62	4.5	55.00	55.00	46.5	15,174	0.31%
2024/03/04	169	54.88	0	0.00	55.70	169	15,190	1.11%	大買/鉅額交易
2024/03/01	0	54.70	38.5	54.60	54.60	-38.4	15,774	-0.24%
2024/02/29	35.1	55.65	3	55.47	55.60	32.1	15,998	0.20%
2024/02/27	22	53.33	0	0.00	53.60	22	15,795	0.14%
2024/02/26	248	54.43	0	0.00	54.80	248	15,766	1.57%	大買/鉅額交易
2024/02/23	246.2	53.78	12.8	53.60	53.60	233.4	15,632	1.49%	大買/鉅額交易
2024/02/22	98	53.03	0	0.00	52.70	98	15,529	0.63%
2024/02/21	4.5	53.78	1	53.90	53.30	3.5	15,338	0.02%
2024/02/20	302	52.75	50	52.10	53.40	252	15,142	1.66%	大買/鉅額交易
2024/02/19	5.1	49.80	0	0.00	50.20	5.1	14,915	0.03%
2024/02/16	7	49.00	9	49.27	49.10	-2	14,891	-0.01%
2024/02/15	148.4	48.91	0	0.00	49.25	148.4	14,956	0.99%	大買/鉅額交易
2024/02/05	0	47.14	26	47.07	47.10	-26	14,909	-0.17%