嘉里大榮 (2608)-凱基券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	6	39.92	0	0.00	40.20	6	255	2.35%
2024/11/21	0	0.00	4	39.60	39.60	-4	255	-1.57%
2024/11/19	4	39.96	0	0.00	39.95	4	260	1.54%
2024/11/14	0	0.00	6	39.14	39.00	-6	264	-2.27%
2024/11/13	0	0.00	2	39.30	39.35	-2	262	-0.76%
2024/11/12	0	0.00	2	39.73	39.50	-2	262	-0.76%
2024/11/05	0	0.00	2	40.33	40.15	-2	263	-0.76%
2024/11/01	0	0.00	1	40.25	40.80	-1	274	-0.36%
2024/10/29	0	0.00	4	41.84	41.00	-4	270	-1.48%
2024/10/28	3	41.95	0	0.00	41.35	3	245	1.22%
2024/10/24	0	0.00	2	39.38	39.20	-2	185	-1.08%
2024/10/21	10	39.37	0	0.00	39.45	10	197	5.06%
2024/10/18	13	39.61	0	0.00	39.40	13	204	6.36%
2024/10/08	0	0.00	3	39.32	39.45	-3	231	-1.29%
2024/10/07	3	39.70	0	0.00	39.65	3	234	1.28%
2024/09/27	2	40.00	0	0.00	40.05	2	247	0.81%
2024/09/26	3	39.63	0	0.00	39.85	3	245	1.22%
2024/09/25	2	39.70	0	0.00	39.60	2	245	0.81%
2024/09/05	0	0.00	2	38.40	38.50	-2	436	-0.46%
2024/09/04	0	0.00	10	38.40	38.30	-10	444	-2.25%
2024/08/29	0	0.00	3	39.27	39.25	-3	490	-0.61%
2024/08/28	0	0.00	0	39.50	39.35	0	582	0.00%
2024/08/27	0	0.00	4	39.28	39.60	-4	595	-0.67%
2024/08/23	0	0.00	1	39.30	39.15	-1	607	-0.16%
2024/08/22	0	0.00	3	39.23	39.30	-3	611	-0.49%
2024/08/09	0	0.00	4	39.73	39.80	-4	671	-0.60%
2024/08/06	3	38.80	0	0.00	39.15	3	745	0.40%
2024/08/05	0	0.00	32	39.05	38.90	-32	746	-4.29%
2024/08/02	0	0.00	4	40.88	40.80	-4	736	-0.54%
2024/07/29	25	41.00	0	0.00	40.90	25	750	3.33%
2024/07/22	5	40.50	0	0.00	40.60	5	778	0.64%
2024/07/11	20	40.26	0	0.00	40.35	20	938	2.13%
2024/07/10	4	40.10	0	0.00	40.50	4	942	0.42%
2024/07/05	6	40.68	0	0.00	40.85	6	943	0.64%
2024/07/04	2	40.55	0	0.00	40.70	2	943	0.21%
2024/07/03	5	40.65	0	0.00	40.75	5	946	0.53%
2024/07/01	1	40.60	0	0.00	40.50	1	943	0.11%
2024/06/20	50	41.20	0	0.00	41.00	50	906	5.51%
2024/06/19	6	41.59	0	0.00	41.40	6	891	0.67%
2024/06/18	28	41.83	0	0.00	42.00	28	880	3.18%
2024/06/11	50	45.22	0	0.00	45.05	50	792	6.31%
2024/06/06	85	44.82	0	0.00	45.10	85	777	10.94%
2024/06/05	3	44.70	0	0.00	44.65	3	764	0.39%
2024/06/03	4	46.08	0	0.00	45.65	4	738	0.54%
2024/05/23	0	0.00	1	43.15	43.00	-1	624	-0.16%
2024/05/20	3	43.85	0	0.00	43.95	3	613	0.49%
2024/05/17	1	44.15	0	0.00	44.25	1	604	0.17%
2024/05/16	1	44.10	0	0.00	44.20	1	600	0.17%
2024/05/15	7	44.46	1	44.45	44.45	6	587	1.02%
2024/04/29	5	42.98	0	0.00	43.10	5	434	1.15%
2024/04/24	1	41.60	0	0.00	42.30	1	403	0.25%
2024/04/23	3	41.73	250	41.70	41.65	-247	392	-62.98%	大賣/鉅額交易
2024/04/22	3	41.62	0	0.00	41.80	3	386	0.78%
2024/04/19	267	41.63	20	41.69	42.10	247	354	69.73%	大買/鉅額交易
2024/03/28	1	38.75	0	0.00	38.80	1	206	0.48%
2024/03/26	6	38.73	0	0.00	38.65	6	209	2.87%
2024/03/12	1	37.95	0	0.00	37.95	1	175	0.57%
2024/02/19	5	37.70	0	0.00	37.75	5	176	2.84%
2024/02/16	1	37.60	0	0.00	37.60	1	180	0.55%
2023/12/27	0	0.00	1	38.40	38.45	-1	177	-0.56%
2023/12/21	0	0.00	1	38.65	38.55	-1	178	-0.56%
2023/12/19	0	0.00	1	38.45	38.45	-1	173	-0.58%
2023/11/15	3	37.20	0	0.00	37.70	3	172	1.74%
2023/10/26	0	0.00	5	37.25	37.25	-5	201	-2.49%
2023/09/26	0	0.00	5	37.14	37.05	-5	246	-2.03%
2023/09/21	0	0.00	2	37.60	37.55	-2	246	-0.81%
2023/09/19	0	0.00	5	38.06	37.90	-5	245	-2.03%
2023/09/18	0	0.00	1	38.15	38.15	-1	245	-0.41%
2023/09/08	0	0.00	1	37.65	37.70	-1	249	-0.40%
2023/09/07	0	0.00	2	37.83	37.70	-2	250	-0.80%
2023/08/25	0	0.00	5	37.02	37.10	-5	252	-1.98%
2023/08/14	0	0.00	190	36.87	36.75	-190	242	-78.37%	大賣/鉅額交易
2023/08/11	0	0.00	46	36.87	36.90	-46	238	-19.30%
2023/08/09	0	0.00	17	36.06	36.15	-17	227	-7.46%
2023/08/08	0	0.00	67	36.09	36.10	-67	226	-29.54%
2023/08/07	0	0.00	2	36.23	36.10	-2	224	-0.89%
2023/08/02	0	0.00	66	35.93	36.00	-66	222	-29.70%
2023/07/24	0	0.00	35	35.82	35.90	-35	206	-16.93%
2023/07/19	0	0.00	44	36.19	36.30	-44	197	-22.28%
2023/07/17	0	0.00	1	36.85	36.75	-1	190	-0.53%
2023/07/10	0	0.00	4	38.54	38.45	-4	182	-2.19%
2023/07/07	0	0.00	2	38.65	38.75	-2	176	-1.13%
2023/07/06	0	0.00	6	38.92	38.85	-6	177	-3.37%
2023/06/09	27	39.51	0	0.00	39.65	27	173	15.54%
2023/06/07	8	39.02	0	0.00	39.25	8	168	4.74%
2023/06/06	8	38.85	0	0.00	38.85	8	162	4.92%
2023/06/05	8	38.74	0	0.00	38.70	8	162	4.92%
2023/05/19	4	38.70	0	0.00	38.60	4	166	2.41%
2023/05/18	41	38.67	0	0.00	38.70	41	167	24.44%
2023/05/17	14	38.65	0	0.00	38.90	14	167	8.34%
2023/05/16	35	38.57	0	0.00	38.55	35	161	21.70%
2023/05/15	7	38.29	0	0.00	38.40	7	162	4.32%
2023/05/10	0	0.00	8	38.19	38.40	-8	169	-4.72%
2023/03/31	1	38.05	0	0.00	37.95	1	265	0.38%
2023/03/14	0	0.00	3	37.98	38.10	-3	336	-0.89%
2023/03/02	0	0.00	17	37.85	37.90	-17	335	-5.07%
2023/02/15	5	38.66	0	0.00	38.50	5	330	1.51%
2023/02/14	16	38.65	0	0.00	38.70	16	331	4.82%
2023/02/13	22	38.71	0	0.00	38.55	22	334	6.59%
2023/02/06	20	39.43	0	0.00	39.35	20	329	6.06%
2022/12/14	0	0.00	71	38.06	37.95	-71	311	-22.82%
2022/12/01	0	0.00	1	37.55	37.55	-1	321	-0.31%
2022/11/28	0	0.00	5	36.88	37.00	-5	322	-1.55%
2022/11/16	0	0.00	8	36.98	36.30	-8	338	-2.37%
2022/11/15	0	0.00	13	37.07	37.00	-13	338	-3.84%
2022/11/14	0	0.00	1	37.50	37.40	-1	340	-0.29%
2022/11/10	1	36.45	0	0.00	36.45	1	339	0.29%
2022/11/01	5	35.95	0	0.00	35.90	5	348	1.44%
2022/10/26	2	34.55	0	0.00	34.60	2	441	0.45%
2022/10/25	4	34.70	0	0.00	34.50	4	444	0.90%
2022/10/18	3	35.37	0	0.00	35.40	3	435	0.69%
2022/10/13	0	0.00	3	35.72	35.20	-3	462	-0.65%
2022/09/27	0	0.00	89	37.55	37.75	-89	491	-18.09%
2022/09/22	42	39.53	4	39.65	39.40	38	502	7.56%
2022/09/21	80	40.17	183	39.92	39.85	-103	497	-20.68%	大賣/鉅額交易
2022/09/20	88	40.15	9	40.89	40.35	79	493	16.01%
2022/09/19	36	40.53	0	0.00	40.40	36	493	7.29%
2022/09/16	0	0.00	4	40.60	40.25	-4	499	-0.80%
2022/09/15	35	40.59	4	40.21	40.70	31	503	6.15%
2022/09/14	0	0.00	8	40.13	39.95	-8	509	-1.57%
2022/09/07	0	0.00	6	39.88	39.75	-6	551	-1.09%
2022/09/01	0	0.00	42	40.68	40.70	-42	580	-7.24%
2022/08/29	0	0.00	21	40.92	41.00	-21	583	-3.60%
2022/08/22	0	0.00	5	41.70	41.50	-5	590	-0.85%
2022/08/19	12	41.45	0	0.00	41.75	12	589	2.04%
2022/08/15	0	0.00	19	40.65	40.65	-19	603	-3.15%
2022/08/10	0	0.00	5	41.03	41.40	-5	617	-0.81%
2022/08/04	11	42.50	46	42.95	43.15	-35	647	-5.41%
2022/08/03	30	41.69	0	0.00	41.95	30	603	4.97%
2022/08/02	22	41.18	0	0.00	41.50	22	595	3.69%
2022/07/22	12	40.54	152	40.16	40.25	-140	809	-17.29%	大賣/鉅額交易
2022/07/21	100	40.05	0	0.00	40.20	100	938	10.66%
2022/07/20	16	40.25	3	39.55	39.50	13	1,190	1.09%
2022/07/19	51	39.20	0	0.00	39.50	51	2,192	2.33%
2022/07/14	0	0.00	18	37.61	38.05	-18	2,469	-0.73%
2022/07/13	0	0.00	45	37.56	37.30	-45	2,470	-1.82%
2022/07/05	20	39.34	0	0.00	39.90	20	2,522	0.79%
2022/07/04	26	38.68	0	0.00	38.80	26	2,511	1.04%
2022/07/01	21	39.38	0	0.00	38.85	21	2,524	0.83%
2022/06/27	12	41.00	0	0.00	41.35	12	2,636	0.46%
2022/06/24	12	40.20	0	0.00	40.10	12	2,670	0.45%
2022/06/23	21	39.32	0	0.00	39.10	21	2,791	0.75%
2022/06/22	1	39.20	0	0.00	39.30	1	2,790	0.04%
2022/06/21	25	39.77	0	0.00	40.20	25	2,790	0.90%
2022/06/20	2	39.15	0	0.00	39.05	2	2,789	0.07%
2022/05/27	1	42.25	0	0.00	42.00	1	2,839	0.04%
2022/05/12	0	0.00	1	41.90	40.95	-1	2,942	-0.03%
2022/05/10	0	0.00	1	42.10	42.20	-1	3,010	-0.03%
2022/05/09	1	44.00	2	43.78	42.85	-1	3,019	-0.03%
2022/04/25	20	51.45	22	51.76	45.20	-2	3,080	-0.06%
2022/04/22	16	46.49	11	47.70	48.45	5	2,220	0.23%
2022/04/20	1	43.60	0	0.00	43.70	1	2,966	0.03%
2022/04/19	5	42.87	0	0.00	42.85	5	3,891	0.13%
2022/03/31	1	43.75	0	0.00	43.80	1	4,783	0.02%
2022/03/09	0	0.00	2	41.00	41.35	-2	4,599	-0.04%
2022/03/07	0	0.00	3	42.00	41.75	-3	4,677	-0.06%
2022/03/04	0	0.00	3	43.37	43.35	-3	4,788	-0.06%
2022/03/02	1	43.45	0	0.00	43.50	1	4,931	0.02%
2022/03/01	5	43.40	0	0.00	43.45	5	4,930	0.10%
2022/02/24	0	0.00	4	44.73	43.30	-4	4,915	-0.08%
2022/02/22	0	0.00	1	44.40	44.20	-1	4,881	-0.02%
2022/02/17	4	44.43	0	0.00	44.30	4	4,851	0.08%
2022/02/16	4	44.44	0	0.00	44.35	4	4,846	0.08%
2022/01/26	0	0.00	3	44.95	45.25	-3	4,742	-0.06%
2022/01/25	0	0.00	5	46.17	45.60	-5	4,696	-0.11%
2022/01/21	0	0.00	8	46.69	46.60	-8	4,496	-0.18%
2022/01/19	1	48.30	0	0.00	47.40	1	4,311	0.02%
2022/01/17	0	0.00	1	50.30	49.25	-1	4,171	-0.02%
2022/01/14	0	0.00	2	50.35	49.50	-2	4,028	-0.05%
2022/01/13	10	52.50	10	51.50	50.60	0	3,690	0.00%
2022/01/11	5	56.80	0	0.00	50.20	5	2,096	0.24%
2022/01/10	0	55.00	0	0.00	55.70	0	1,678	0.00%
2022/01/07	0	0.00	20	48.10	50.70	-20	1,459	-1.37%
2022/01/06	0	0.00	1	47.60	46.15	-1	1,206	-0.08%
2022/01/05	2	46.80	4	45.84	45.50	-2	1,138	-0.18%
2022/01/04	23	45.95	0	0.00	46.20	23	1,114	2.06%
2021/12/20	0	0.00	7	44.30	44.25	-7	1,216	-0.58%
2021/12/09	3	44.75	0	0.00	44.70	3	1,705	0.18%
2021/12/07	0	0.00	1	44.20	44.50	-1	2,137	-0.05%
2021/12/06	0	0.00	1	44.55	44.35	-1	3,002	-0.03%
2021/12/03	0	0.00	1	44.90	44.60	-1	3,346	-0.03%
2021/12/02	0	0.00	1	45.40	44.85	-1	3,474	-0.03%
2021/11/29	1	46.75	0	0.00	47.85	1	3,284	0.03%
2021/11/26	0	0.00	1	43.35	43.50	-1	3,147	-0.03%
2021/11/18	2	43.87	0	0.00	43.80	2	3,185	0.06%
2021/11/16	11	44.54	2	44.70	44.50	9	3,220	0.28%
2021/11/15	1	43.90	0	0.00	43.95	1	3,231	0.03%
2021/11/12	8	44.31	0	0.00	44.30	8	3,260	0.25%
2021/11/11	3	44.72	0	0.00	44.55	3	3,273	0.09%
2021/11/09	7	44.59	0	0.00	44.55	7	3,305	0.21%
2021/11/08	2	44.55	0	0.00	44.80	2	3,307	0.06%
2021/10/26	2	43.10	0	0.00	42.90	2	3,391	0.06%
2021/10/20	4	43.00	0	0.00	42.60	4	3,415	0.12%
2021/10/19	14	42.26	0	0.00	42.45	14	3,442	0.41%
2021/10/18	2	41.20	0	0.00	41.60	2	3,483	0.06%
2021/10/15	1	42.15	0	0.00	42.20	1	3,517	0.03%
2021/10/13	4	41.21	0	0.00	41.10	4	3,570	0.11%
2021/10/07	17	43.35	0	0.00	43.40	17	3,893	0.44%
2021/10/06	0	0.00	3	42.40	42.05	-3	3,982	-0.08%
2021/10/05	0	0.00	10	42.94	43.60	-10	4,044	-0.25%
2021/10/01	0	0.00	6	45.57	44.65	-6	4,267	-0.14%
2021/09/29	0	0.00	2	46.40	46.00	-2	4,461	-0.04%
2021/09/27	2	47.60	0	0.00	47.40	2	4,729	0.04%
2021/09/22	0	0.00	4	47.54	47.50	-4	5,581	-0.07%
2021/09/16	0	0.00	1	48.95	48.90	-1	6,350	-0.02%
2021/09/09	1	60.80	5	60.80	56.50	-4	9,254	-0.04%
2021/09/03	12	47.40	0	0.00	47.00	12	8,474	0.14%
2021/08/31	4	48.55	0	0.00	48.00	4	8,837	0.05%
2021/08/27	29	49.73	0	0.00	49.55	29	9,280	0.31%
2021/08/26	0	0.00	1	49.75	49.15	-1	9,757	-0.01%
2021/08/25	2	49.55	0	0.00	49.45	2	10,545	0.02%
2021/08/24	2	49.35	0	0.00	49.65	2	11,579	0.02%
2021/08/23	3	49.45	0	0.00	49.05	3	12,305	0.02%
2021/08/20	0	0.00	22	48.04	48.00	-22	12,581	-0.17%
2021/08/19	0	0.00	6	48.76	48.00	-6	13,267	-0.05%
2021/08/18	2	49.43	0	0.00	49.95	2	13,698	0.01%
2021/08/13	0	0.00	2	51.10	50.00	-2	14,475	-0.01%
2021/08/12	5	51.52	0	0.00	51.70	5	14,577	0.03%
2021/08/11	1	51.50	0	0.00	51.80	1	14,608	0.01%
2021/08/10	0	53.00	0	0.00	51.80	0	14,693	0.00%
2021/08/09	0	0.00	1	53.90	52.50	-1	14,812	-0.01%
2021/08/06	0	0.00	3	54.03	53.30	-3	14,856	-0.02%
2021/08/05	3	52.40	0	0.00	52.80	3	14,885	0.02%
2021/08/04	19	55.95	0	0.00	56.20	19	14,848	0.13%
2021/07/28	2	55.80	0	0.00	56.00	2	14,733	0.01%
2021/07/27	4	56.60	0	0.00	56.00	4	14,709	0.03%
2021/07/23	1	57.90	0	0.00	58.30	1	14,675	0.01%
2021/07/22	9	56.17	0	0.00	57.60	9	14,644	0.06%
2021/07/21	3	56.30	0	0.00	55.90	3	14,594	0.02%
2021/07/20	1	58.60	0	0.00	56.70	1	14,552	0.01%
2021/07/14	5	57.32	0	0.00	60.20	5	14,264	0.04%
2021/07/13	9	60.43	56	60.95	60.00	-47	14,138	-0.33%
2021/07/12	2	62.90	10	62.00	62.30	-8	14,030	-0.06%
2021/07/09	0	0.00	12	64.41	63.50	-12	13,951	-0.09%
2021/07/08	31	65.03	0	0.00	66.50	31	13,827	0.22%
2021/07/07	0	0.00	1	63.30	63.10	-1	13,687	-0.01%
2021/07/06	45	65.64	1	66.60	64.60	44	13,567	0.32%
2021/07/05	2	64.75	680	63.78	65.90	-678	13,456	-5.04%	大賣/鉅額交易
2021/07/02	0	0.00	1	67.60	66.50	-1	13,286	-0.01%
2021/07/01	1	71.00	4	69.00	67.50	-3	13,152	-0.02%
2021/06/30	1	68.20	9	68.87	69.20	-8	12,880	-0.06%
2021/06/29	5	71.72	1	73.70	69.80	4	12,579	0.03%
2021/06/28	5	72.56	27	71.58	71.60	-22	12,252	-0.18%
2021/06/25	34	71.52	15	72.50	70.40	19	11,846	0.16%
2021/06/24	15	71.60	0	0.00	71.30	15	11,436	0.13%
2021/06/23	4	67.40	0	0.00	67.60	4	11,025	0.04%
2021/06/22	5	76.80	0	0.00	71.00	5	10,562	0.05%
2021/06/21	11	72.30	226	73.79	74.00	-215	9,267	-2.32%	大賣/鉅額交易
2021/06/18	24	67.45	564	67.88	67.30	-540	8,297	-6.51%	大賣/鉅額交易
2021/06/17	5	64.40	3	60.90	65.30	2	7,610	0.03%
2021/06/16	0	0.00	1	62.90	61.30	-1	7,302	-0.01%
2021/06/09	0	0.00	8	67.23	64.50	-8	6,865	-0.12%
2021/06/03	20	71.00	1	71.20	71.20	19	6,134	0.31%
2021/06/02	1	70.00	5	68.70	69.90	-4	5,641	-0.07%
2021/06/01	4	70.98	4	67.93	66.50	0	4,844	0.00%
2021/05/31	0	0.00	1	67.90	67.90	-1	3,805	-0.03%
2021/05/28	1	62.00	0	0.00	61.80	1	3,068	0.03%
2021/05/27	2	62.05	5	63.56	60.70	-3	2,763	-0.11%
2021/05/25	2	66.30	2	66.30	57.80	0	1,607	0.00%
2021/05/24	37	57.92	0	0.00	60.30	37	1,098	3.37%
2021/05/20	0	0.00	200	46.77	49.95	-200	756	-26.44%	大賣/鉅額交易
2021/05/19	10	45.53	0	0.00	45.45	10	631	1.58%
2021/05/18	3	46.80	0	0.00	46.90	3	591	0.51%
2021/05/17	69	49.24	0	0.00	49.25	69	491	14.03%
2021/05/13	0	0.00	37	44.97	47.90	-37	296	-12.46%
2021/05/04	0	0.00	16	44.55	44.55	-16	227	-7.04%
2021/04/27	10	44.35	0	0.00	44.85	10	228	4.37%
2021/04/21	0	0.00	22	45.14	45.20	-22	218	-10.07%
2021/04/19	0	0.00	3	43.75	44.60	-3	215	-1.40%
2021/04/15	0	0.00	5	43.60	43.60	-5	213	-2.34%
2021/04/09	18	43.83	12	43.60	43.60	6	235	2.55%
2021/04/08	7	44.00	3	43.90	44.10	4	238	1.68%
2021/04/07	1	44.05	2	44.15	44.10	-1	239	-0.42%
2021/04/06	0	0.00	8	44.05	44.05	-8	241	-3.32%
2021/04/01	1	43.70	0	0.00	44.10	1	248	0.40%
2021/03/29	0	0.00	5	43.28	43.40	-5	247	-2.02%
2021/03/26	0	0.00	6	42.50	43.30	-6	252	-2.37%
2021/03/25	0	0.00	5	42.54	42.55	-5	260	-1.92%
2021/03/23	0	0.00	1	42.45	42.20	-1	269	-0.37%
2021/03/22	0	0.00	15	42.07	42.30	-15	288	-5.20%
2021/03/16	3	43.00	0	0.00	43.10	3	295	1.02%
2021/03/15	0	0.00	1	43.25	43.10	-1	298	-0.33%
2021/03/11	4	43.46	0	0.00	43.40	4	299	1.34%
2021/03/10	0	0.00	4	43.25	43.25	-4	298	-1.34%
2021/03/08	0	0.00	4	43.25	43.15	-4	300	-1.33%
2021/03/04	0	0.00	7	43.16	43.30	-7	303	-2.31%
2021/02/19	0	0.00	4	42.10	42.10	-4	307	-1.30%
2021/02/18	0	0.00	1	42.15	42.10	-1	306	-0.33%
2021/02/04	0	0.00	17	40.42	40.45	-17	293	-5.80%
2021/02/03	0	0.00	2	40.90	40.80	-2	294	-0.68%
2021/02/02	0	0.00	27	41.24	41.05	-27	296	-9.12%
2021/02/01	0	0.00	11	41.27	41.30	-11	297	-3.70%
2021/01/28	2	41.90	0	0.00	42.15	2	294	0.68%
2021/01/27	5	42.07	0	0.00	42.10	5	293	1.70%
2021/01/20	0	0.00	5	41.60	41.25	-5	290	-1.72%
2021/01/07	0	0.00	3	45.50	46.10	-3	259	-1.15%
2021/01/06	5	45.57	3	45.65	45.15	2	243	0.82%
2021/01/05	0	0.00	9	45.53	46.00	-9	240	-3.73%
2021/01/04	0	0.00	9	45.23	45.45	-9	236	-3.80%
2020/12/30	0	0.00	11	44.41	44.70	-11	222	-4.94%
2020/12/29	0	0.00	17	44.25	44.50	-17	220	-7.70%
2020/12/28	0	0.00	20	43.74	44.40	-20	219	-9.10%
2020/12/25	0	0.00	22	43.35	43.35	-22	212	-10.35%
2020/12/21	0	0.00	33	45.27	45.30	-33	213	-15.43%
2020/12/18	0	0.00	2	43.48	43.70	-2	205	-0.97%
2020/12/17	0	0.00	4	43.29	43.35	-4	202	-1.97%
2020/12/16	0	0.00	7	43.28	43.30	-7	199	-3.51%
2020/12/14	0	0.00	12	42.80	43.05	-12	178	-6.73%
2020/12/11	0	0.00	2	42.10	42.30	-2	177	-1.13%
2020/12/10	0	0.00	15	41.93	42.15	-15	173	-8.64%
2020/12/03	0	0.00	30	41.29	41.30	-30	162	-18.43%
2020/11/27	0	0.00	5	41.46	41.45	-5	158	-3.15%
2020/10/30	0	0.00	3	39.75	39.70	-3	129	-2.32%
2020/09/24	0	0.00	1	38.15	38.00	-1	184	-0.54%
2020/08/24	0	0.00	0.3	39.80	40.00	-0.3	204	-0.14%
2020/08/04	0	0.00	5	38.80	38.80	-5	301	-1.66%
2020/08/03	0	0.00	2	38.75	38.80	-2	307	-0.65%
2020/07/08	0	0.00	19	41.03	41.00	-19	326	-5.82%
2020/04/22	0	0.00	20	38.30	38.60	-20	334	-5.98%
2020/04/08	9	37.70	0	0.00	37.70	9	312	2.88%
2020/03/20	0	0.00	23	32.85	33.00	-23	282	-8.14%
2020/03/19	0	0.00	1	31.30	31.25	-1	277	-0.36%
2020/03/16	1	35.50	0	0.00	35.05	1	263	0.38%
2020/03/11	0	0.00	12	38.68	38.30	-12	243	-4.93%
2020/03/10	2	37.35	2	37.93	37.90	0	238	0.00%
2020/03/09	10	38.68	0	0.00	38.40	10	229	4.36%
2020/02/26	9	40.58	0	0.00	40.60	9	204	4.41%
2020/02/24	1	41.50	0	0.00	41.15	1	201	0.50%
2020/02/21	1	41.90	0	0.00	41.45	1	201	0.50%
2020/02/20	3	41.82	0	0.00	42.15	3	196	1.52%
2020/02/19	1	42.65	0	0.00	41.75	1	195	0.51%
2020/02/14	1	39.70	0	0.00	39.65	1	174	0.57%
2020/02/11	1	40.60	0	0.00	40.50	1	168	0.59%
2020/02/10	1	41.10	0	0.00	40.40	1	169	0.59%
2020/02/03	1	39.50	0	0.00	40.35	1	184	0.54%
2020/01/31	1	38.90	0	0.00	38.90	1	173	0.58%
2020/01/17	0	0.00	1	39.45	39.45	-1	170	-0.59%
2020/01/16	2	39.30	0	0.00	39.35	2	169	1.18%
2020/01/09	1	39.35	0	0.00	39.30	1	171	0.58%
2020/01/08	1	39.50	0	0.00	39.25	1	173	0.58%
2020/01/07	16	39.45	0	0.00	39.45	16	170	9.41%
2020/01/06	1	39.30	0	0.00	39.25	1	168	0.59%
2020/01/03	1	39.35	0	0.00	39.40	1	167	0.60%
2019/12/30	1	39.10	0	0.00	39.00	1	163	0.61%
2019/12/27	2	38.95	0	0.00	38.85	2	163	1.22%
2019/12/26	1	39.00	0	0.00	38.85	1	162	0.62%
2019/12/25	1	39.05	0	0.00	39.00	1	162	0.62%
2019/12/20	1	39.00	0	0.00	38.95	1	161	0.62%
2019/12/19	1	39.20	0	0.00	38.95	1	161	0.62%
2019/12/18	1	39.15	0	0.00	39.20	1	160	0.62%
2019/06/21	108	37.48	0	0.00	37.40	108	324	33.33%	大買/鉅額交易
2019/06/20	0	0.00	10	37.45	37.50	-10	320	-3.12%
2019/06/14	115	36.01	0	0.00	36.00	115	292	39.28%	大買/鉅額交易
2019/05/14	10	36.39	0	0.00	36.75	10	113	8.83%
2019/05/07	10	36.26	0	0.00	36.25	10	115	8.63%
2019/04/11	5	37.20	0	0.00	37.25	5	103	4.84%
2019/03/25	2	37.00	0	0.00	37.15	2	102	1.96%
2019/03/19	10	37.20	0	0.00	37.05	10	103	9.66%
2019/02/18	5	36.60	0	0.00	36.70	5	121	4.12%
2019/01/11	5	36.00	0	0.00	36.10	5	102	4.87%
2018/12/05	15	35.29	0	0.00	35.20	15	84	17.78%
2018/11/05	5	37.00	0	0.00	37.50	5	57	8.74%
2018/11/02	0	0.00	1	37.05	37.25	-1	55	-1.70%
2018/10/05	0.6	38.80	0	0.00	39.10	0.6	69	0.85%
2018/06/15	0	0.00	3	39.30	39.50	-3	108	-2.77%
2018/06/14	0	0.00	4	39.25	39.30	-4	108	-3.69%
2018/06/13	0	0.00	8	39.27	39.20	-8	108	-7.40%
2018/04/27	0	0.00	35	40.64	40.50	-35	149	-23.49%
2018/04/25	0	0.00	1	40.05	40.05	-1	145	-0.69%
2018/04/20	0	0.00	10	39.43	39.25	-10	141	-7.08%
2018/03/30	0	0.00	25	37.86	37.90	-25	147	-16.90%
2018/03/20	0	0.00	20	37.91	37.80	-20	148	-13.45%
2018/02/27	0	0.00	2	38.25	38.45	-2	158	-1.26%
2018/02/01	0	0.00	30	38.24	38.25	-30	149	-20.05%
2018/01/31	0	0.00	13	38.17	38.40	-13	148	-8.74%
2018/01/19	0	0.00	30	38.72	38.65	-30	136	-21.91%