萬海 (2615)-凱基券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	75.13	76.10	-8	25,566	-0.03%
2025/01/20	0.1	75.09	3	74.87	74.70	-2.9	26,044	-0.01%
2025/01/17	0	0.00	4	75.88	76.60	-4	26,171	-0.02%
2025/01/16	8	76.50	9	76.50	76.40	-1	26,338	0.00%
2025/01/15	0	78.09	26	77.74	77.50	-26	26,732	-0.10%
2025/01/14	0	0.00	21	78.46	78.40	-21	27,083	-0.08%
2025/01/13	0.2	77.99	22	78.03	77.90	-21.8	27,379	-0.08%
2025/01/10	0.1	79.30	4	80.90	80.90	-3.9	27,816	-0.01%
2025/01/09	0	0.00	32	80.14	80.00	-32	27,955	-0.11%
2025/01/08	0.1	84.56	0	0.00	84.00	0.1	27,772	0.00%
2025/01/07	0	0.00	2	84.30	84.30	-2	27,958	-0.01%
2025/01/06	8.1	84.25	0	0.00	84.50	8.1	27,996	0.03%
2025/01/03	13.1	86.08	15	85.35	84.70	-1.9	28,289	-0.01%
2025/01/02	0	84.17	15	83.77	83.60	-15	28,397	-0.05%
2024/12/31	1	81.00	0	0.00	81.10	1	29,104	0.00%
2024/12/30	0.2	81.47	20	81.88	80.50	-19.8	29,846	-0.07%
2024/12/26	0	0.00	15.8	82.42	82.30	-15.8	32,117	-0.05%
2024/12/25	3	82.96	0	0.00	83.00	3	33,461	0.01%
2024/12/24	0	82.79	1	82.10	82.10	-1	35,582	0.00%
2024/12/23	16.1	81.65	0	0.00	82.00	16.1	37,935	0.04%
2024/12/20	0.1	81.50	26	81.67	82.30	-25.9	39,416	-0.07%
2024/12/19	0	0.00	20.4	81.09	80.80	-20.4	39,558	-0.05%
2024/12/18	11.2	81.34	11	81.07	81.40	0.2	39,566	0.00%
2024/12/16	0.1	81.57	78	80.25	79.60	-77.9	39,607	-0.20%
2024/12/13	0.1	83.28	0	0.00	82.20	0.1	39,400	0.00%
2024/12/12	61.1	82.03	0	0.00	81.70	61.1	39,349	0.16%
2024/12/11	0	0.00	52	82.70	82.90	-52	39,300	-0.13%
2024/12/10	0	0.00	59	84.38	84.50	-59	39,332	-0.15%
2024/12/09	20.1	88.73	0	0.00	86.10	20.1	39,141	0.05%
2024/12/05	0.1	85.40	0	0.00	84.20	0.1	38,372	0.00%
2024/12/04	0	85.73	0	0.00	86.30	0	38,376	0.00%
2024/12/03	0.1	85.23	0	0.00	86.10	0.1	38,502	0.00%
2024/12/02	2	84.70	5	84.40	83.40	-3	38,342	-0.01%
2024/11/28	0.1	84.77	2	84.90	83.80	-1.9	38,680	0.00%
2024/11/27	2	84.70	116	85.83	84.50	-114	38,470	-0.30%	大賣/鉅額交易
2024/11/26	0	91.00	15	90.41	89.70	-15	37,910	-0.04%
2024/11/25	60.1	92.21	129	91.17	90.70	-68.9	37,921	-0.18%	大賣/
2024/11/22	30	94.70	151	94.02	93.60	-121	37,730	-0.32%	大賣/鉅額交易
2024/11/21	18	97.19	96	97.04	95.80	-78	37,298	-0.21%
2024/11/20	191	96.88	21	95.37	94.80	170	36,322	0.47%	大買/鉅額交易
2024/11/19	64	93.20	0	0.00	93.30	64	35,041	0.18%
2024/11/18	64.1	92.36	0	0.00	90.90	64.1	34,756	0.18%
2024/11/15	0	92.02	20	90.49	90.50	-20	34,624	-0.06%
2024/11/14	1	89.80	60	90.18	89.80	-59	34,403	-0.17%
2024/11/13	6.1	91.21	23	90.97	90.60	-16.9	34,579	-0.05%
2024/11/12	10	94.53	112	92.73	91.30	-102	34,754	-0.29%	大賣/鉅額交易
2024/11/11	126	94.13	19	93.53	94.30	107	34,807	0.31%	大買/鉅額交易
2024/11/08	293	95.99	32	94.31	93.70	261	34,755	0.75%	大買/鉅額交易
2024/11/07	0	0.00	18.4	91.61	91.80	-18.4	34,903	-0.05%
2024/11/06	17	94.19	23	93.78	93.60	-6	34,962	-0.02%
2024/11/05	195.1	93.87	15	94.11	94.70	180.1	35,337	0.51%	大買/鉅額交易
2024/11/04	37.2	95.51	1,593.9	96.73	89.80	-1,556.7	34,898	-4.46%	大賣/鉅額交易
2024/11/01	1,622.2	93.97	9	88.11	94.20	1,613.2	33,867	4.76%	大買/鉅額交易
2024/10/29	0	0.00	33	86.76	85.70	-33	33,492	-0.10%
2024/10/28	100	87.33	0	0.00	88.60	100	33,530	0.30%
2024/10/25	0	86.55	0	0.00	86.90	0	33,429	0.00%
2024/10/24	13.9	86.54	14	86.50	86.00	-0.1	33,446	0.00%
2024/10/23	0.1	87.98	0	0.00	87.70	0.1	33,445	0.00%
2024/10/22	3	89.60	0	0.00	87.60	3	33,552	0.01%
2024/10/21	74	87.47	0.1	87.50	87.90	73.9	33,427	0.22%
2024/10/18	83	85.90	0	0.00	85.30	83	33,412	0.25%
2024/10/17	96	85.66	0	0.00	86.40	96	33,275	0.29%
2024/10/16	21	82.55	0	0.00	82.20	21	32,997	0.06%
2024/10/15	0	82.51	0	0.00	81.10	0	33,039	0.00%
2024/10/14	0.1	82.45	0	0.00	82.00	0.1	33,346	0.00%
2024/10/11	28.9	83.15	0	0.00	83.00	28.9	33,454	0.09%
2024/10/09	0	0.00	42	83.49	83.00	-42	33,604	-0.12%
2024/10/08	0	86.35	32	85.45	85.50	-32	33,639	-0.10%
2024/10/07	50.1	87.51	1,198	86.19	85.70	-1,147.9	33,858	-3.39%	大賣/鉅額交易
2024/10/04	0	0.00	54	89.33	89.30	-54	33,872	-0.16%
2024/10/01	63	100.80	39	100.24	99.20	24	33,637	0.07%
2024/09/30	4	100.45	15	100.14	98.00	-11	32,958	-0.03%
2024/09/27	21	106.60	46	104.17	107.50	-25	32,265	-0.08%
2024/09/26	2,869	103.57	2,984	104.48	102.00	-115	31,422	-0.37%	大買/大賣/鉅額交易
2024/09/25	145.1	94.94	33	94.80	99.70	112.1	30,038	0.37%	大買/鉅額交易
2024/09/24	40	89.81	5	86.24	90.70	35	27,949	0.13%
2024/09/23	0.1	81.76	1	82.50	82.50	-0.9	26,876	0.00%
2024/09/20	17	81.16	72	80.96	81.10	-55	27,305	-0.20%
2024/09/19	0	0.00	9	80.53	81.00	-9	28,026	-0.03%
2024/09/18	25	80.27	0	0.00	80.50	25	28,900	0.09%
2024/09/16	0	78.33	0	0.00	78.30	0	30,633	0.00%
2024/09/13	32.1	79.04	0	0.00	79.20	32.1	31,476	0.10%
2024/09/12	1	78.30	0	0.00	77.70	1	32,673	0.00%
2024/09/11	19.8	76.87	0	0.00	76.80	19.8	33,220	0.06%
2024/09/10	213	74.81	11	74.10	74.10	202	34,500	0.59%	大買/鉅額交易
2024/09/09	0	76.12	0	0.00	75.20	0	35,508	0.00%
2024/09/06	0	78.69	0	78.60	78.20	0	36,148	0.00%
2024/09/05	41	78.83	21	79.39	78.80	20	37,345	0.05%
2024/09/04	2	77.40	51	77.47	78.70	-49	39,131	-0.13%
2024/09/03	0.1	80.25	0	0.00	79.50	0.1	40,875	0.00%
2024/09/02	2	80.80	49	79.58	79.50	-47	43,141	-0.11%
2024/08/30	32	81.80	4	81.73	82.90	28	43,791	0.06%
2024/08/29	0	0.00	16	78.10	79.20	-16	43,678	-0.04%
2024/08/28	0.1	78.11	0	0.00	78.10	0.1	45,476	0.00%
2024/08/27	1	79.50	28	77.99	78.30	-27	45,817	-0.06%
2024/08/26	69	81.34	8	80.55	79.90	61	45,676	0.13%
2024/08/23	9.1	80.10	7	79.80	79.50	2.1	45,635	0.00%
2024/08/22	0	0.00	21	80.06	79.70	-21	45,927	-0.05%
2024/08/21	0	79.92	0	0.00	80.40	0	46,209	0.00%
2024/08/20	96.1	79.83	20	79.80	79.20	76.1	46,217	0.16%
2024/08/19	0.1	80.43	0	0.00	79.50	0.1	46,054	0.00%
2024/08/16	0	80.98	48	80.88	80.80	-48	45,967	-0.10%
2024/08/15	61	80.60	6	78.20	80.40	55	45,678	0.12%
2024/08/13	30.1	81.46	104	80.12	79.10	-73.9	44,815	-0.16%	大賣/
2024/08/12	96	82.22	15	79.40	82.50	81	44,178	0.18%
2024/08/09	0	0.00	161	78.33	77.20	-161	45,149	-0.36%	大賣/鉅額交易
2024/08/08	104.1	80.50	0	0.00	78.80	104.1	49,084	0.21%	大買/鉅額交易
2024/08/07	115	82.91	0	0.00	84.20	115	50,537	0.23%	大買/鉅額交易
2024/08/06	85	80.46	0	0.00	79.60	85	51,107	0.17%
2024/08/05	3.1	77.47	188	76.73	75.00	-184.9	51,191	-0.36%	大賣/鉅額交易
2024/08/02	10	80.45	24	81.53	79.70	-14	51,118	-0.03%
2024/08/01	24	79.84	1	79.10	79.70	23	50,658	0.05%
2024/07/30	1	74.00	0	0.00	76.20	1	50,310	0.00%
2024/07/29	0	73.92	0	0.00	72.90	0	50,441	0.00%
2024/07/26	587	73.01	2	73.20	73.90	585	50,553	1.16%	大買/鉅額交易
2024/07/23	16.1	74.02	0	0.00	74.20	16.1	50,717	0.03%
2024/07/22	29	69.98	3	69.80	71.00	26	50,851	0.05%
2024/07/19	0	0.00	24	71.45	71.10	-24	50,442	-0.05%
2024/07/18	0	73.43	15	73.84	74.00	-15	50,132	-0.03%
2024/07/17	240	73.77	8	74.09	73.50	232	49,984	0.46%	大買/鉅額交易
2024/07/16	0.1	77.45	1,502	75.10	75.10	-1,501.9	49,777	-3.02%	大賣/鉅額交易
2024/07/15	0.2	76.01	51	75.71	77.90	-50.8	49,553	-0.10%
2024/07/12	0.2	76.00	28	75.99	76.40	-27.8	49,136	-0.06%
2024/07/11	0	77.09	34	77.01	77.30	-34	48,805	-0.07%
2024/07/10	0	0.00	44	76.84	76.10	-44	48,607	-0.09%
2024/07/09	0	0.00	136	77.33	77.20	-136	48,258	-0.28%	大賣/鉅額交易
2024/07/08	0.1	77.37	105	76.91	78.00	-104.9	47,642	-0.22%	大賣/鉅額交易
2024/07/05	1	84.00	17	84.64	83.70	-16	46,700	-0.03%
2024/07/04	23	87.19	0	0.00	86.40	23	46,213	0.05%
2024/07/03	33.1	87.82	2	89.00	87.60	31.1	45,858	0.07%
2024/07/02	6	85.55	6	85.62	84.80	0	45,291	0.00%
2024/07/01	19	86.30	223	87.07	86.00	-204	44,799	-0.46%	大賣/鉅額交易
2024/06/28	140	89.86	1	88.40	88.60	139	44,030	0.32%	大買/鉅額交易
2024/06/27	109	90.25	0	0.00	89.20	109	43,631	0.25%	大買/鉅額交易
2024/06/26	1	90.00	11	89.85	89.00	-10	43,091	-0.02%
2024/06/25	0	0.00	2	89.45	91.70	-2	42,423	0.00%
2024/06/24	1.1	88.19	26	90.03	88.80	-24.9	41,532	-0.06%
2024/06/21	619	93.67	37	94.87	92.30	582	40,591	1.43%	大買/鉅額交易
2024/06/20	84	92.13	6	92.40	92.10	78	38,643	0.20%
2024/06/19	356	92.03	147	93.39	90.00	209	37,771	0.55%	大買/大賣/鉅額交易
2024/06/18	29.5	90.36	8	89.89	88.80	21.5	36,480	0.06%
2024/06/17	56.1	90.78	0	0.00	89.10	56.1	35,801	0.16%
2024/06/14	161	88.43	135	88.85	92.80	26	34,396	0.08%	大買/大賣/
2024/06/13	18.1	85.48	36	84.57	84.40	-17.9	33,344	-0.05%
2024/06/12	16	86.56	36	87.38	83.00	-20	32,877	-0.06%
2024/06/11	12.1	100.04	191.7	90.26	88.20	-179.6	31,780	-0.57%	大賣/鉅額交易
2024/06/07	70	97.78	75	98.83	96.20	-5	29,937	-0.02%
2024/06/06	63	94.46	62	93.87	96.80	1	27,958	0.00%
2024/06/05	2,256	87.99	2,286	87.99	88.00	-30	25,592	-0.12%	大買/大賣/
2024/06/03	96.1	81.26	46	79.50	82.00	50.1	24,299	0.21%
2024/05/31	14	88.31	56	80.74	79.70	-42	22,456	-0.19%
2024/05/30	37	86.66	0	0.00	87.50	37	22,077	0.17%
2024/05/29	25	89.32	4	88.68	85.60	21	21,953	0.10%
2024/05/28	35	86.56	1	87.30	87.00	34	21,736	0.16%
2024/05/27	30	77.83	1	76.50	82.10	29	21,665	0.13%
2024/05/24	2	74.00	14	74.03	74.90	-12	21,326	-0.06%
2024/05/23	0	0.00	8	71.10	71.10	-8	21,128	-0.04%
2024/05/22	0	0.00	1	70.90	71.20	-1	21,144	0.00%
2024/05/21	0	0.00	29.7	69.16	68.80	-29.7	21,103	-0.14%
2024/05/20	19	70.19	6	69.40	70.80	13	21,096	0.06%
2024/05/17	22	69.98	57.7	69.70	70.00	-35.7	21,037	-0.17%
2024/05/16	48	71.05	3	70.00	71.90	45	20,902	0.22%
2024/05/15	92	70.02	108.6	69.05	70.50	-16.6	20,605	-0.08%	大賣/
2024/05/14	112	70.69	55.7	70.91	68.40	56.3	19,005	0.30%	大買/
2024/05/13	510.1	69.20	50	69.86	70.10	460.1	13,910	3.31%	大買/鉅額交易
2024/05/10	73	60.24	97	59.98	63.80	-24	11,861	-0.20%
2024/05/09	44	56.49	0	0.00	58.00	44	10,361	0.42%
2024/05/08	9.1	53.20	5	53.00	52.80	4.1	9,418	0.04%
2024/05/07	20	50.80	0	0.00	50.80	20	8,781	0.23%
2024/05/03	0.2	49.91	0	0.00	49.40	0.2	8,490	0.00%
2024/05/02	0.1	50.51	200	50.50	49.40	-199.9	8,400	-2.38%	大賣/鉅額交易
2024/04/30	222	50.67	6	48.73	50.70	216	7,939	2.72%	大買/鉅額交易
2024/04/29	14	49.58	2	49.38	49.55	12	7,708	0.16%
2024/04/26	37	48.44	0	0.00	48.35	37	7,407	0.50%
2024/04/24	18	44.95	0	0.00	45.45	18	7,132	0.25%
2024/04/23	13	44.87	0	0.00	44.95	13	7,199	0.18%
2024/04/22	24.2	44.15	0	0.00	43.85	24.2	7,263	0.33%
2024/04/19	5	43.83	33	43.60	43.25	-28	7,188	-0.39%
2024/04/18	0	43.06	488	42.90	42.90	-488	7,189	-6.79%	大賣/鉅額交易
2024/04/17	0	0.00	6	43.00	42.80	-6	7,256	-0.08%
2024/04/16	20	43.15	14	43.23	42.90	6	7,492	0.08%
2024/04/15	0.1	44.80	5	45.10	45.10	-4.9	7,909	-0.06%
2024/04/11	0	45.00	0	0.00	44.80	0	8,591	0.00%
2024/04/09	10	44.90	0	0.00	44.95	10	9,660	0.10%
2024/04/08	0.1	43.48	4	43.34	44.10	-3.9	10,167	-0.04%
2024/04/03	10.2	43.66	0	0.00	43.65	10.2	10,191	0.10%
2024/04/02	0	44.29	0	0.00	44.05	0	10,328	0.00%
2024/04/01	0.1	44.38	2	44.55	44.55	-1.9	10,619	-0.02%
2024/03/29	12	44.20	11	44.15	44.10	1	11,020	0.01%
2024/03/28	0	44.47	0	0.00	44.00	0	11,852	0.00%
2024/03/26	61	44.56	0	0.00	44.55	61	14,921	0.41%
2024/03/25	20	45.35	0	0.00	45.40	20	15,353	0.13%
2024/03/22	0	0.00	46	45.30	45.30	-46	16,105	-0.29%
2024/03/21	9	45.10	17	45.07	45.10	-8	16,959	-0.05%
2024/03/20	0.1	45.24	3	45.00	45.00	-2.9	17,230	-0.02%
2024/03/18	0	45.65	28.3	45.42	45.65	-28.3	17,526	-0.16%
2024/03/15	0	0.00	2	44.40	46.45	-2	17,778	-0.01%
2024/03/14	0	0.00	24	47.29	47.10	-24	17,606	-0.14%
2024/03/13	5.1	49.52	1	49.55	49.00	4.1	17,484	0.02%
2024/03/12	9	49.15	0	0.00	49.45	9	17,429	0.05%
2024/03/11	2.1	49.25	0	0.00	49.30	2.1	17,544	0.01%
2024/03/08	0.1	48.32	7	48.25	48.65	-6.9	17,905	-0.04%
2024/03/07	0	48.45	4	48.48	48.10	-4	18,241	-0.02%
2024/03/05	0	0.00	12	49.35	49.35	-12	18,379	-0.07%
2024/03/04	0.2	49.45	19	49.23	49.65	-18.8	18,350	-0.10%
2024/03/01	5.1	49.61	37	49.59	49.90	-31.9	18,376	-0.17%
2024/02/29	101.1	50.35	0	0.00	50.40	101.1	18,247	0.55%	大買/鉅額交易
2024/02/27	6	48.54	0	0.00	48.10	6	17,884	0.03%
2024/02/26	0	48.92	0	0.00	48.80	0	17,833	0.00%
2024/02/23	0	49.99	0	0.00	49.65	0	17,845	0.00%
2024/02/22	82.7	50.04	0	0.00	50.00	82.7	17,821	0.46%
2024/02/21	97	49.16	0	0.00	49.00	97	17,723	0.55%
2024/02/20	0	0.00	163	48.65	48.65	-163	17,675	-0.92%	大賣/鉅額交易
2024/02/19	12	47.65	0	0.00	47.90	12	17,664	0.07%
2024/02/16	24	47.40	0	0.00	47.30	24	17,819	0.13%
2024/02/15	0.2	46.78	0	0.00	47.20	0.2	17,961	0.00%
2024/02/05	0.2	48.21	0	0.00	47.75	0.2	17,943	0.00%
2024/02/02	0	48.59	231	48.02	48.20	-231	17,983	-1.28%	大賣/鉅額交易
2024/02/01	0.1	49.80	0	0.00	49.65	0.1	17,868	0.00%