• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼0.9
  • 漲幅
    -0.96%
  • 成交量
    493張
  • 產業
    上市 航運類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關－凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基 券商分點個股進出

凱基 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00393.2793.00-3486-0.62%
2024/12/1900.00193.5093.90-1488-0.20%
2024/12/18294.4000.0094.4024870.41%
2024/11/2900.00192.6093.80-1489-0.20%
2024/11/25593.5200.0095.0054721.06%
2024/11/19392.1000.0091.8034730.63%
2024/11/1400.00492.1891.80-4470-0.85%
2024/11/1300.00293.5593.60-2463-0.43%
2024/11/1200.00293.5093.40-2462-0.43%
2024/11/0500.00293.6593.80-2479-0.42%
2024/11/0100.00193.4094.40-1524-0.19%
2024/10/2900.00492.7592.60-4540-0.74%
2024/10/284894.4500.0094.00485259.14%
2024/10/253094.5300.0094.70305305.65%
2024/10/245095.00294.9094.70485348.98%
2024/10/233095.2400.0095.00305335.62%
2024/10/22795.2010094.9895.20-93543-17.11%
2024/10/21895.7300.0095.7085571.44%
2024/10/183196.4687.295.3195.50-56.2583-9.62%
2024/10/174097.05296.9097.00385816.54%
2024/10/0800.00396.6796.60-3625-0.48%
2024/10/07298.0000.0098.2026480.31%
2024/10/011297.3400.0097.20126651.80%
2024/09/27298.1000.0098.5026810.29%
2024/09/26297.9000.0097.3026830.29%
2024/09/25297.9000.0098.0026930.29%
2024/09/24297.8000.0097.5027460.27%
2024/09/20197.1000.0097.1017790.13%
2024/09/0500.001196.3095.30-11857-1.28%
2024/09/0400.00795.8996.00-7866-0.81%
2024/08/2900.00299.0098.80-2869-0.23%
2024/08/2700.00399.50100.00-3882-0.34%
2024/08/2300.00198.1099.10-1904-0.11%
2024/08/2200.00399.3798.90-3916-0.33%
2024/08/09397.80397.2096.7001,1260.00%
2024/08/0720398.8700.0099.502031,16917.36% 大買/鉅額交易
2024/08/06293.601193.1296.10-91,183-0.76%
2024/08/0500.002696.9796.10-261,184-2.19%
2024/08/02155103.063103.00102.001521,17412.94% 大買/鉅額交易
2024/07/2300.0032101.00101.00-321,254-2.55%
2024/07/22599.921499.81100.00-91,263-0.71%
2024/07/19200101.6400.00100.502001,26015.87% 大買/鉅額交易
2024/07/1800.001102.00103.00-11,242-0.08%
2024/07/1125107.7056106.47106.00-311,345-2.30%
2024/07/1000.00114110.56111.00-1141,417-8.04% 大賣/鉅額交易
2024/07/0900.0093110.18110.00-931,554-5.98%
2024/07/0800.0052112.26112.00-521,580-3.29%
2024/07/0500.0052113.27113.00-521,678-3.10%
2024/07/041113.0055112.78113.00-541,844-2.93%
2024/07/034113.0087112.80113.00-831,864-4.45%
2024/07/020.3114.0086113.07113.00-85.71,874-4.57%
2024/07/0100.0064113.45114.00-641,879-3.41%
2024/06/2800.0052114.46112.50-521,880-2.77%
2024/06/2700.0052114.45114.50-521,843-2.82%
2024/06/2656114.1357113.35113.50-11,838-0.05%
2024/06/2500.0057112.11113.00-571,865-3.06%
2024/06/2400.0053112.81113.00-531,933-2.74%
2024/06/2100.0055112.50113.00-551,946-2.83%
2024/06/2000.0052112.52112.50-521,963-2.65%
2024/06/195112.6062112.37112.00-571,971-2.89%
2024/06/1816112.8171112.77112.50-551,974-2.79%
2024/06/1700.0052112.94113.50-521,981-2.62%
2024/06/1443113.5052112.24113.00-91,976-0.46%
2024/06/1300.0052110.50111.00-521,957-2.66%
2024/06/1200.0055110.01110.50-552,037-2.70%
2024/06/1100.0047110.07109.50-472,039-2.30%
2024/06/0700.0022110.00109.50-222,039-1.08%
2024/06/0500.0052110.00109.00-522,088-2.49%
2024/06/0400.0050110.00110.00-502,095-2.39%
2024/06/035109.0000.00109.0052,0930.24%
2024/05/300109.0000.00108.0002,0880.00%
2024/05/2900.007110.00109.00-72,083-0.34%
2024/05/2800.0052110.47110.50-522,075-2.51%
2024/05/2700.0052110.00110.00-522,067-2.51%
2024/05/2400.0052110.00110.50-522,057-2.53%
2024/05/2300.0050110.82109.50-502,056-2.43%
2024/05/2200.0054111.50111.50-542,033-2.65%
2024/05/2100.0090112.34112.00-902,029-4.43%
2024/05/202113.0074112.67112.50-722,015-3.57%
2024/05/1733116.0028115.64116.0051,9780.25%
2024/05/162115.0034114.93115.00-321,953-1.64%
2024/05/1531114.0627113.78113.5041,9300.21%
2024/05/1420115.1326114.06114.50-61,906-0.31%
2024/05/1300.0026112.06111.50-261,858-1.40%
2024/05/1013113.0026111.92113.00-131,847-0.70%
2024/05/095111.5026111.40110.50-211,826-1.15%
2024/05/0800.0026111.25112.00-261,814-1.43%
2024/05/0700.0026111.79113.00-261,796-1.45%
2024/05/067111.0026110.35110.50-191,772-1.07%
2024/05/035110.5026110.85110.00-211,767-1.19%
2024/05/0200.0026111.04111.50-261,750-1.49%
2024/04/3000.0026110.52110.00-261,733-1.50%
2024/04/297110.2971.6109.90111.00-64.61,714-3.77%
2024/04/2600.00197109.42109.50-1971,701-11.57% 大賣/鉅額交易
2024/04/243108.0000.00108.0031,6750.18%
2024/04/232107.50134107.94107.50-1321,704-7.74% 大賣/鉅額交易
2024/04/222108.0032108.61109.00-301,701-1.76%
2024/04/1900.0014110.07108.50-141,663-0.84%
2024/04/1834112.1535111.96112.00-11,617-0.06%
2024/04/177112.2935111.03110.50-281,590-1.76%
2024/04/1600.00114110.57109.00-1141,561-7.30% 大賣/鉅額交易
2024/04/1528119.25102117.81116.00-741,477-5.01% 大賣/
2024/04/1200.0041113.71114.00-411,334-3.07%
2024/04/1100.0051113.55112.50-511,288-3.96%
2024/04/1056117.15123117.30120.00-671,183-5.66% 大賣/
2024/04/0918110.5833109.92110.00-151,017-1.47%
2024/04/0200.0033110.24110.00-33978-3.37%
2024/04/011111.5023110.37110.50-22967-2.27%
2024/03/2900.0037107.92109.00-37953-3.88%
2024/03/282110.5025111.08110.00-23942-2.44%
2024/03/2748111.5265110.72111.00-17912-1.86%
2024/03/262107.7500.00107.5028550.23%
2024/03/255109.2000.00108.5058600.58%
2024/03/211106.004105.63106.00-3904-0.33%
2024/03/2000.009104.61105.00-9927-0.97%
2024/03/1400.002105.00105.00-2825-0.24%
2024/03/123107.1700.00107.5038210.37%
2024/03/1100.00403105.55105.00-403810-49.74% 大賣/鉅額交易
2024/03/0500.002105.00105.00-2815-0.25%
2024/02/192105.0000.00105.0028880.22%
2024/02/163104.5000.00104.5038940.34%
2024/02/0500.003102.00102.00-3900-0.33%
2024/01/1700.0011101.91101.00-11995-1.10%
2024/01/1600.0010102.00102.00-10981-1.02%
2024/01/1500.001105.00104.50-1988-0.10%
2024/01/1200.0010104.50104.50-101,006-0.99%
2024/01/05100106.6100.00107.501001,1119.00%
2024/01/0400.0020106.00106.00-201,134-1.76%
2024/01/0200.0010108.50109.00-101,215-0.82%
2023/12/2600.005108.00108.50-51,367-0.37%
2023/12/2500.005108.00107.50-51,384-0.36%
2023/12/2200.0012110.00109.00-121,391-0.86%
2023/12/2100.0033110.24110.00-331,429-2.31%
2023/12/2014109.7545110.00110.50-311,433-2.16%
2023/12/1900.0010107.00107.50-101,444-0.69%
2023/12/1830113.5024112.38112.0061,4580.41%
2023/12/157109.4320109.00110.00-131,423-0.91%
2023/12/149107.0020107.25107.00-111,441-0.76%
2023/12/1300.0020107.00107.00-201,477-1.35%
2023/12/121108.0010107.50107.50-91,638-0.55%
2023/12/111107.0000.00107.0011,6680.06%
2023/12/081107.5000.00107.0011,6960.06%
2023/12/076107.5000.00106.5061,7890.34%
2023/12/055109.5000.00109.0051,9300.26%
2023/12/0400.0050110.25110.00-501,945-2.57%
2023/12/0150108.9500.00108.50501,9562.55%
2023/11/2938107.0000.00107.50382,0811.83%
2023/11/245104.504105.00105.0012,4930.04%
2023/11/2200.0011102.00101.50-112,787-0.39%
2023/11/17210102.2200.00102.502103,1716.62% 大買/鉅額交易
2023/11/1000.00198.3098.30-13,531-0.03%
2023/11/0900.00198.9099.00-13,576-0.03%
2023/11/0700.00199.0099.60-13,681-0.03%
2023/11/031798.2400.0098.40173,8050.45%
2023/11/0100.00194.6095.50-14,078-0.02%
2023/10/3100.0020394.9393.90-2034,106-4.94% 大賣/鉅額交易
2023/10/3000.00395.1095.40-34,224-0.07%
2023/10/2710098.4000.0096.601004,2892.33%
2023/10/2600.00297.1097.00-24,350-0.05%
2023/10/2300.001096.3096.50-104,396-0.23%
2023/10/2000.005694.8595.20-564,406-1.27%
2023/10/1900.00296.8597.20-24,399-0.05%
2023/10/1800.001399.5698.00-134,402-0.30%
2023/09/2800.00350105.55106.00-3504,415-7.93% 大賣/鉅額交易
2023/09/2600.004107.63106.00-44,495-0.09%
2023/09/22150105.9500.00106.001504,4713.35% 大買/鉅額交易
2023/09/2100.002106.00106.00-24,455-0.04%
2023/09/2000.005110.00108.50-54,437-0.11%
2023/09/1900.0026110.31110.00-264,439-0.59%
2023/09/1800.0024113.33112.50-244,447-0.54%
2023/09/1500.0023112.41113.00-234,445-0.52%
2023/09/1418115.5023115.48116.00-54,371-0.11%
2023/09/1300.0035116.20116.50-354,482-0.78%
2023/09/1200.00238118.97117.00-2384,515-5.27% 大賣/鉅額交易
2023/09/1100.0042124.06123.50-424,522-0.93%
2023/09/0817126.5041125.93127.50-244,494-0.53%
2023/09/0732124.8872123.38122.50-404,430-0.90%
2023/09/0620124.7560123.93123.50-404,426-0.90%
2023/09/0518125.6451125.01123.50-334,416-0.75%
2023/09/0413129.0849127.86127.00-364,381-0.82%
2023/09/0115132.6794130.99129.50-794,333-1.82%
2023/08/3157138.5245137.02135.00124,2160.28%
2023/08/3036129.6036129.06130.0003,9760.00%
2023/08/2933127.6224125.02129.5093,9210.23%
2023/08/28316126.84134129.45126.501823,8224.76% 大買/大賣/鉅額交易
2023/08/25480123.4847122.91123.004333,60012.02% 大買/鉅額交易
2023/08/2461122.0219119.53123.00423,4681.21%
2023/08/231116.0064113.49114.50-633,309-1.90%
2023/08/2200.00136112.77111.50-1363,258-4.17% 大賣/鉅額交易
2023/08/21156119.72164117.50120.50-83,127-0.26% 大買/大賣/
2023/08/181115.006114.08114.50-53,058-0.16%
2023/08/1714113.8215112.63114.00-13,056-0.03%
2023/08/1600.0014111.36111.50-143,043-0.46%
2023/08/153112.5014111.89112.50-113,035-0.36%
2023/08/149109.893110.00108.0062,9970.20%
2023/08/118115.00118115.14113.00-1102,955-3.72% 大賣/鉅額交易
2023/08/1000.0014112.04112.50-142,902-0.48%
2023/08/0900.00138115.33114.50-1382,867-4.81% 大賣/鉅額交易
2023/08/088114.56120113.94113.50-1122,809-3.99% 大賣/鉅額交易
2023/08/0700.002105.75106.00-22,603-0.08%
2023/08/0200.004110.00107.00-42,585-0.15%
2023/08/011110.5023105.00106.50-222,476-0.89%
2023/07/2700.001103.50106.00-12,451-0.04%
2023/07/2500.00100103.80104.00-1002,463-4.06%
2023/07/2428104.797104.43104.00212,4950.84%
2023/07/2100.0085105.05104.50-852,523-3.37%
2023/07/2017105.885105.40106.50122,5700.47%
2023/07/1944104.6620103.90103.50242,5610.94%
2023/07/184104.5034104.07104.00-302,637-1.14%
2023/07/1700.006105.83106.00-62,716-0.22%
2023/07/1400.005106.30106.00-52,791-0.18%
2023/07/1300.007107.79106.50-72,958-0.24%
2023/07/121110.5019111.92110.50-182,986-0.60%
2023/07/114113.00117112.03112.00-1133,062-3.69% 大賣/鉅額交易
2023/07/1085111.0152110.53110.50333,1451.05%
2023/07/072114.0047112.93114.00-453,166-1.42%
2023/07/0600.0046114.14113.50-463,147-1.46%
2023/07/0520114.00156114.54114.00-1363,153-4.31% 大賣/鉅額交易
2023/07/0426111.5070111.96111.00-443,162-1.39%
2023/07/0300.0035111.16112.50-353,197-1.09%
2023/06/3000.0030109.93112.00-303,195-0.94%
2023/06/2900.0030110.13109.50-303,232-0.93%
2023/06/2800.0030110.67111.00-303,277-0.92%
2023/06/2700.0040110.18109.50-403,327-1.20%
2023/06/2600.00497112.96112.50-4973,380-14.70% 大賣/鉅額交易
2023/06/2110117.0097116.62117.50-873,341-2.60%
2023/06/2025118.00161116.84118.00-1363,331-4.08% 大賣/鉅額交易
2023/06/1934117.88182116.76119.00-1483,277-4.52% 大賣/鉅額交易
2023/06/1600.00110111.00111.50-1103,154-3.49% 大賣/鉅額交易
2023/06/1500.0050108.75113.00-503,129-1.60%
2023/06/1400.004104.00104.00-43,082-0.13%
2023/06/1300.005107.00106.50-53,074-0.16%
2023/06/0900.008110.50108.50-83,231-0.25%
2023/06/0800.0047110.14110.00-473,235-1.45%
2023/06/0700.0065110.31110.50-653,225-2.02%
2023/06/0500.005108.00108.50-53,209-0.16%
2023/06/0200.005108.00106.50-53,218-0.16%
2023/06/0100.005107.00107.50-53,248-0.15%
2023/05/3100.005107.00105.50-53,272-0.15%
2023/05/3000.0015104.83105.00-153,278-0.46%
2023/05/2900.002107.50107.00-23,269-0.06%
2023/05/2600.001108.00107.00-13,270-0.03%
2023/05/253110.5022110.20110.00-193,249-0.58%
2023/05/248112.0091111.98112.50-833,233-2.57%
2023/05/2300.0031104.47108.00-313,178-0.98%
2023/05/2200.005105.50105.00-53,190-0.16%
2023/05/1940104.481104.00103.00393,1871.22%
2023/05/1800.001103.50103.00-13,181-0.03%
2023/05/1700.006103.92105.00-63,176-0.19%
2023/05/1600.005102.80102.50-53,168-0.16%
2023/05/1500.005103.20102.00-53,176-0.16%
2023/05/1200.006102.50105.00-63,194-0.19%
2023/05/112101.2500.00101.0023,1960.06%
2023/05/1010104.007103.36104.0033,2020.09%
2023/05/094102.135105.10102.00-13,187-0.03%
2023/05/0800.0052105.42106.00-523,138-1.66%
2023/05/0511105.0900.00105.50113,1270.35%
2023/05/0400.00169107.75108.00-1693,087-5.47% 大賣/鉅額交易
2023/05/0360114.83270111.86111.50-2103,032-6.92% 大賣/鉅額交易
2023/05/0210114.50258114.93114.00-2482,989-8.30% 大賣/鉅額交易
2023/04/2811114.50210114.06114.50-1992,943-6.76% 大賣/鉅額交易
2023/04/2721113.02201112.17114.50-1802,886-6.24% 大賣/鉅額交易
2023/04/261107.0038109.47109.00-372,827-1.31%
2023/04/2592114.57284111.68110.00-1922,782-6.90% 大賣/鉅額交易
2023/04/243109.50135111.67113.00-1322,705-4.88% 大賣/鉅額交易
2023/04/2140113.75509112.67112.50-4692,667-17.58% 大賣/鉅額交易
2023/04/20341111.93763110.90111.00-4222,573-16.40% 大買/大賣/鉅額交易
2023/04/1916119.501,045117.89118.50-1,0292,464-41.76% 大賣/鉅額交易
2023/04/181,196122.11167119.93121.001,0292,36443.52% 大買/大賣/鉅額交易
2023/04/17150120.6443121.44122.501072,1734.92% 大買/鉅額交易
2023/04/14191110.0973109.32111.501182,0855.66% 大買/鉅額交易
2023/04/1332106.91286109.58108.00-2541,969-12.89% 大賣/鉅額交易
2023/04/1200.0055101.64103.00-551,822-3.02%
2023/04/1000.0010100.5099.20-101,728-0.58%
2023/04/07174103.8320103.63102.001541,6889.12% 大買/鉅額交易
2023/04/0600.00199.20103.50-11,607-0.06%
2023/03/3100.001097.9097.80-101,544-0.65%
2023/03/3000.002098.8398.80-201,539-1.30%
2023/03/2900.001596.6099.00-151,484-1.01%
2023/03/2819293.6100.0095.701921,42213.49% 大買/鉅額交易
2023/03/276393.0656893.6195.80-5051,349-37.41% 大賣/鉅額交易
2023/03/2413491.2000.0090.601341,26610.58% 大買/鉅額交易
2023/03/2200.0015090.8890.90-1501,214-12.35% 大賣/鉅額交易
2023/03/2100.000.890.5090.10-0.81,176-0.07%
2023/03/2000.00591.0090.80-51,150-0.43%
2023/03/1700.006090.0889.90-601,111-5.40%
2023/03/1600.005085.4284.70-501,055-4.74%
2023/03/1500.0012090.2789.50-1201,008-11.90% 大賣/鉅額交易
2023/03/1400.0018690.6889.50-186954-19.48% 大賣/鉅額交易
長榮航太 相關文章
長榮航太 相關影音