八方雲集 (2753)-凱基券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
164.5
漲跌
▼1.5
漲幅
-0.90%
成交量
273張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	167.50	2	165.50	165.00	0	245	0.00%
2024/04/12	7	167.50	0	0.00	167.50	7	239	2.92%
2024/04/10	13	166.50	0	0.00	166.50	13	237	5.48%
2024/04/02	10	170.50	0	0.00	170.50	10	230	4.33%
2024/03/29	32	169.28	0	0.00	169.50	32	230	13.86%
2024/03/26	20	165.58	0	0.00	166.00	20	230	8.68%
2024/03/25	7	165.00	0	0.00	165.00	7	234	2.98%
2024/03/21	6.1	165.00	0	0.00	165.00	6.1	242	2.49%
2024/03/15	0	0.00	71	163.39	164.00	-71	241	-29.39%
2024/03/14	1	162.00	0	0.00	163.50	1	241	0.41%
2024/03/11	5	164.50	159	165.07	166.00	-154	235	-65.27%	大賣/鉅額交易
2024/03/06	45	166.67	0	0.00	168.00	45	220	20.42%
2024/02/27	64	169.48	0	0.00	169.00	64	204	31.28%
2024/02/26	24	169.25	0	0.00	170.00	24	202	11.84%
2024/02/23	11	167.50	0	0.00	168.00	11	200	5.49%
2024/02/16	1	166.50	0	0.00	167.50	1	207	0.48%
2024/02/05	0	0.00	36	162.56	162.00	-36	213	-16.87%
2024/01/17	0.1	164.50	0	0.00	163.00	0.1	221	0.02%
2024/01/16	0.1	167.00	0	0.00	166.00	0.1	215	0.02%
2023/12/28	0.1	169.50	0	0.00	169.00	0.1	239	0.02%
2023/12/26	1	169.50	0	0.00	169.50	1	246	0.41%
2023/12/21	0.1	169.50	0	0.00	169.00	0.1	280	0.02%
2023/12/20	0	0.00	74	170.93	171.00	-74	282	-26.21%
2023/12/19	12	170.88	114	170.20	169.50	-102	278	-36.67%	大賣/鉅額交易
2023/12/14	0.1	174.00	0	0.00	173.00	0.1	269	0.02%
2023/12/13	20.1	173.05	0	0.00	173.00	20.1	268	7.46%
2023/12/07	0	0.00	4	179.50	175.00	-4	280	-1.43%
2023/12/06	27.1	174.85	0	0.00	174.50	27.1	274	9.84%
2023/12/05	35	175.60	0	0.00	175.50	35	272	12.83%
2023/11/29	0	0.00	7	171.50	171.50	-7	266	-2.63%
2023/11/20	5	178.00	0	0.00	176.00	5	270	1.85%
2023/11/17	2	180.00	0	0.00	180.50	2	269	0.74%
2023/11/16	2	182.00	0	0.00	178.00	2	267	0.75%
2023/11/15	4	178.00	0	0.00	177.50	4	263	1.52%
2023/11/13	5	173.00	0	0.00	176.00	5	258	1.93%
2023/11/10	2	175.00	0	0.00	174.00	2	260	0.77%
2023/11/09	6	176.00	0	0.00	177.00	6	263	2.28%
2023/11/03	3	171.00	0	0.00	172.50	3	322	0.93%
2023/10/26	0	0.00	30	166.90	165.50	-30	357	-8.38%
2023/10/20	5	169.00	0	0.00	167.50	5	373	1.34%
2023/10/19	8	171.75	0	0.00	171.50	8	367	2.18%
2023/10/18	17	172.03	0	0.00	175.00	17	370	4.59%
2023/10/03	1	175.00	0	0.00	176.50	1	385	0.26%
2023/09/28	1	179.50	0	0.00	179.50	1	381	0.26%
2023/09/27	30	174.27	0	0.00	173.00	30	364	8.24%
2023/09/26	0	0.00	1	171.00	171.50	-1	361	-0.28%
2023/09/22	0	0.00	3	166.83	167.00	-3	365	-0.82%
2023/09/21	0	0.00	3	166.50	167.00	-3	373	-0.80%
2023/09/19	0	0.00	1	169.00	167.50	-1	392	-0.26%
2023/09/15	0	0.00	1	171.00	171.00	-1	407	-0.25%
2023/09/06	0	0.00	3	167.17	167.50	-3	471	-0.64%
2023/08/30	0	0.00	5	166.90	167.50	-5	726	-0.69%
2023/08/14	181	170.73	0	0.00	170.50	181	870	20.80%	大買/鉅額交易
2023/08/11	7	175.64	0	0.00	176.00	7	845	0.83%
2023/08/09	0	0.00	6	161.50	162.50	-6	818	-0.73%
2023/08/08	0	0.00	28	161.86	161.00	-28	823	-3.40%
2023/08/07	3.1	161.67	0	0.00	161.00	3.1	830	0.37%
2023/08/04	5	165.50	0	0.00	165.50	5	824	0.61%
2023/07/31	2	164.50	0	0.00	165.00	2	817	0.24%
2023/07/26	0.1	165.50	0	0.00	166.50	0.1	814	0.01%
2023/07/25	0	0.00	1	166.50	166.50	-1	820	-0.12%
2023/07/19	0	0.00	1	168.50	166.50	-1	868	-0.12%
2023/07/18	1.1	168.60	51	168.85	169.50	-50	876	-5.70%
2023/07/14	3	175.00	0	0.00	175.00	3	986	0.30%
2023/07/10	0	0.00	1	174.00	173.50	-1	1,044	-0.10%
2023/07/06	0	174.00	1	174.00	172.00	-1	1,081	-0.09%
2023/07/05	1	177.00	0	0.00	174.00	1	1,094	0.09%
2023/07/04	0	0.00	10	174.50	174.50	-10	1,092	-0.92%
2023/07/03	8	179.00	2	176.50	177.50	6	1,107	0.54%
2023/06/30	20	177.75	2	176.75	178.50	18	1,205	1.49%
2023/06/29	0.1	178.50	3	178.50	178.50	-2.9	1,278	-0.23%
2023/06/28	0	0.00	2	183.00	184.50	-2	1,279	-0.16%
2023/06/26	6	190.92	0	0.00	189.50	6	1,298	0.46%
2023/06/20	0	0.00	72	192.44	192.50	-72	1,332	-5.40%
2023/06/19	20	194.18	0	0.00	192.00	20	1,338	1.49%
2023/06/16	0	0.00	4	195.75	192.00	-4	1,352	-0.30%
2023/06/15	0	0.00	1	190.00	190.00	-1	1,350	-0.07%
2023/06/14	1	195.00	0	0.00	191.50	1	1,373	0.07%
2023/06/13	10	194.50	0	0.00	193.00	10	1,372	0.73%
2023/06/12	3	192.00	0	0.00	192.50	3	1,378	0.22%
2023/06/09	0	0.00	26	197.71	197.50	-26	1,386	-1.88%
2023/06/08	85	199.04	0	0.00	199.50	85	1,386	6.13%
2023/06/07	82	200.50	68	202.74	201.00	14	1,378	1.02%
2023/06/06	400	195.47	4	197.25	197.00	396	1,320	29.99%	大買/鉅額交易
2023/06/05	20	187.03	3	194.00	188.50	17	1,260	1.35%
2023/06/01	39	179.42	0	0.00	183.00	39	1,190	3.28%
2023/05/30	3	165.00	24	164.50	164.50	-21	1,135	-1.85%
2023/05/29	4	167.00	0	0.00	167.00	4	1,146	0.35%
2023/05/25	7	166.86	8	166.81	166.50	-1	1,208	-0.08%
2023/05/24	1	169.50	2	168.75	170.00	-1	1,241	-0.08%
2023/05/23	1	169.00	2	170.25	169.50	-1	1,280	-0.08%
2023/05/22	0	0.00	6	171.58	170.50	-6	1,307	-0.46%
2023/05/19	2	169.25	1	170.50	171.50	1	1,343	0.07%
2023/05/18	10	173.75	0	0.00	170.00	10	1,404	0.71%
2023/05/17	2	173.50	0	0.00	173.00	2	1,434	0.14%
2023/05/16	10	172.05	0	0.00	171.50	10	1,478	0.68%
2023/05/15	6	171.67	0	0.00	169.00	6	1,576	0.38%
2023/05/12	1	173.50	0	0.00	174.00	1	1,638	0.06%
2023/05/11	0	0.00	46	173.13	170.50	-46	1,643	-2.80%
2023/05/09	1	176.00	0	0.00	176.00	1	1,645	0.06%
2023/05/08	0	0.00	4	179.00	176.50	-4	1,654	-0.24%
2023/05/05	7	178.79	0	0.00	176.50	7	1,663	0.42%
2023/05/04	13	180.00	0	0.00	180.00	13	1,670	0.78%
2023/05/02	3	182.00	10	182.00	181.50	-7	1,685	-0.42%
2023/04/28	0	0.00	54	178.69	180.00	-54	1,697	-3.18%
2023/04/27	0	0.00	33	175.02	175.50	-33	1,701	-1.94%
2023/04/26	2	173.50	0	0.00	174.00	2	1,708	0.12%
2023/04/25	5	177.50	0	0.00	175.00	5	1,708	0.29%
2023/04/21	20	183.80	4	184.00	181.50	16	1,728	0.93%
2023/04/19	251	190.00	0	0.00	190.50	251	1,692	14.83%	大買/鉅額交易
2023/04/18	8	183.81	0	0.00	183.50	8	1,640	0.49%
2023/04/17	1	185.00	0	0.00	184.00	1	1,654	0.06%
2023/04/14	16	185.13	0	0.00	185.00	16	1,657	0.97%
2023/04/12	3	183.00	0	0.00	184.00	3	1,688	0.18%
2023/04/11	8	183.31	2	181.50	180.50	6	1,711	0.35%
2023/04/10	1	183.00	0	0.00	184.50	1	1,725	0.06%
2023/04/06	0	0.00	1	187.00	185.00	-1	1,715	-0.06%
2023/03/31	28	182.68	100	182.58	185.00	-72	1,697	-4.24%
2023/03/30	11	192.23	101	192.37	191.50	-90	1,599	-5.63%	大賣/
2023/03/29	18	215.50	0	0.00	212.50	18	1,531	1.18%
2023/03/28	3	215.17	0	0.00	211.50	3	1,542	0.19%
2023/03/27	5	210.50	19	213.68	212.50	-14	1,530	-0.91%
2023/03/24	19	217.37	4	215.50	218.00	15	1,518	0.99%
2023/03/23	5	206.50	0	0.00	207.00	5	1,491	0.34%
2023/03/22	12	211.83	13.1	211.32	211.50	-1.1	1,482	-0.07%
2023/03/21	0	0.00	11	208.77	209.00	-11	1,486	-0.74%
2023/03/17	7	207.57	19	203.32	211.50	-12	1,482	-0.81%
2023/03/16	1	201.00	4	199.50	199.50	-3	1,482	-0.20%
2023/03/15	6	202.42	5	201.50	201.50	1	1,478	0.07%
2023/03/14	10	204.50	10	207.00	203.00	0	1,478	0.00%
2023/03/13	0	0.00	31	214.81	213.00	-31	1,466	-2.11%
2023/03/10	19	221.87	26	221.69	220.00	-7	1,475	-0.47%
2023/03/09	0	0.00	21	230.19	229.00	-21	1,524	-1.38%
2023/03/08	4	232.25	0	0.00	232.00	4	1,572	0.25%
2023/03/07	27	241.04	0	0.00	238.50	27	1,578	1.71%
2023/03/06	6	241.67	20	238.25	240.00	-14	1,591	-0.88%
2023/03/03	8	245.06	0	0.00	241.50	8	1,597	0.50%
2023/03/02	0	0.00	4	246.63	240.00	-4	1,605	-0.25%
2023/03/01	0	0.00	21	246.14	242.00	-21	1,618	-1.30%
2023/02/24	14	257.07	3	256.00	251.00	11	1,623	0.68%
2023/02/23	0	0.00	266	250.31	254.00	-266	1,644	-16.18%	大賣/鉅額交易
2023/02/22	40	256.36	16	255.00	253.50	24	1,647	1.46%
2023/02/21	258	254.14	0	0.00	255.00	258	1,611	16.01%	大買/鉅額交易
2023/02/20	6	241.08	5	238.70	244.00	1	1,578	0.06%
2023/02/17	54	248.69	50	250.75	249.50	4	1,553	0.26%
2023/02/16	55	248.14	13	241.08	250.00	42	1,525	2.75%
2023/02/15	127	236.07	15	235.47	237.50	112	1,481	7.56%	大買/鉅額交易
2023/02/14	74	233.88	10	230.50	236.00	64	1,461	4.38%
2023/02/13	878	240.57	1,086	241.06	231.50	-208	1,419	-14.65%	大買/大賣/鉅額交易
2023/02/10	211	238.83	77	236.17	240.00	134	1,330	10.07%	大買/鉅額交易
2023/02/08	0	0.00	24	219.56	219.00	-24	1,259	-1.91%
2023/02/07	21	222.26	1	223.00	221.50	20	1,254	1.59%
2023/02/06	32	218.38	0	0.00	219.50	32	1,246	2.57%
2023/02/03	2	216.50	69	213.62	214.00	-67	1,239	-5.40%
2023/02/02	0	0.00	27	213.80	214.00	-27	1,228	-2.20%
2023/02/01	32	220.88	0	0.00	219.50	32	1,215	2.63%
2023/01/31	13	220.19	15	216.87	216.00	-2	1,210	-0.17%
2023/01/30	6	224.67	18	226.56	221.00	-12	1,200	-1.00%
2023/01/17	3	230.00	0	0.00	227.50	3	1,184	0.25%
2023/01/16	11	229.50	7	224.29	228.00	4	1,174	0.34%
2023/01/13	11	230.14	3	229.00	229.50	8	1,167	0.68%
2023/01/12	3	234.00	10	235.00	229.50	-7	1,152	-0.61%
2023/01/11	17	230.71	0	0.00	226.50	17	1,117	1.52%
2023/01/10	18	225.72	0	0.00	228.50	18	1,098	1.64%
2023/01/09	10	220.60	1	224.50	220.00	9	1,085	0.83%
2023/01/06	253	221.70	13	219.35	221.00	240	1,080	22.21%	大買/鉅額交易
2023/01/05	3	229.00	2	220.50	222.00	1	1,085	0.09%
2023/01/03	6	221.33	0	0.00	227.50	6	1,074	0.56%
2022/12/30	28	227.20	2	227.25	227.00	26	1,070	2.43%
2022/12/29	12	208.83	5	208.70	212.00	7	1,040	0.67%
2022/12/28	52	222.62	6	212.08	223.00	46	1,019	4.51%
2022/12/27	2	204.00	4	204.50	204.00	-2	986	-0.20%
2022/12/26	8	203.13	0	0.00	202.00	8	999	0.80%
2022/12/23	0	0.00	12	195.17	198.00	-12	1,028	-1.17%
2022/12/22	7	198.43	0	0.00	198.00	7	1,057	0.66%
2022/12/21	5	195.50	0	0.00	194.50	5	1,067	0.47%
2022/12/20	6	197.00	8	190.50	190.50	-2	1,080	-0.19%
2022/12/19	9	203.00	15	200.93	201.00	-6	1,086	-0.55%
2022/12/16	0	0.00	17	203.76	200.00	-17	1,124	-1.51%
2022/12/15	0	0.00	38	208.89	209.00	-38	1,139	-3.33%
2022/12/14	23	213.04	0	0.00	211.50	23	1,158	1.98%
2022/12/13	7	209.93	0	0.00	207.50	7	1,178	0.59%
2022/12/12	5	220.50	0	0.00	214.50	5	1,168	0.43%
2022/12/09	20	218.00	0	0.00	218.00	20	1,154	1.73%
2022/12/08	29	217.10	0	0.00	219.50	29	1,144	2.53%
2022/12/07	0	0.00	2	208.25	209.50	-2	1,111	-0.18%
2022/12/05	0	0.00	1	207.50	208.00	-1	1,093	-0.09%
2022/12/02	5	210.80	3	213.00	207.50	2	1,097	0.18%
2022/12/01	12	220.21	24	214.71	209.00	-12	1,080	-1.11%
2022/11/30	49	212.88	0	0.00	211.00	49	1,008	4.86%
2022/11/28	4	207.25	0	0.00	203.50	4	936	0.43%
2022/11/25	1	207.50	0	0.00	196.50	1	922	0.11%
2022/11/24	95	203.90	0	0.00	204.50	95	915	10.38%
2022/11/23	4	206.63	0	0.00	204.00	4	904	0.44%
2022/11/21	107	209.73	0	0.00	209.00	107	865	12.36%	大買/鉅額交易
2022/11/16	0	0.00	1	188.00	184.00	-1	794	-0.13%
2022/11/15	0	0.00	2	182.50	183.00	-2	806	-0.25%
2022/11/11	1	174.50	0	0.00	182.00	1	806	0.12%
2022/11/10	1	186.00	0	0.00	180.50	1	786	0.13%
2022/11/03	1	170.50	0	0.00	172.50	1	773	0.13%
2022/10/26	1	169.00	0	0.00	171.00	1	766	0.13%
2022/10/18	1	179.50	0	0.00	179.00	1	748	0.13%
2022/10/13	0	0.00	11	180.59	180.00	-11	733	-1.50%
2022/10/11	8	190.00	0	0.00	190.00	8	709	1.13%
2022/10/05	0	0.00	7	189.29	189.50	-7	652	-1.07%
2022/10/03	39	181.59	0	0.00	185.00	39	631	6.18%
2022/09/29	0	0.00	2	186.50	184.00	-2	583	-0.34%
2022/09/23	3	188.50	15	185.17	185.50	-12	507	-2.37%
2022/09/22	3	175.67	0	0.00	178.50	3	466	0.64%
2022/09/20	15	173.17	93	176.42	178.00	-78	432	-18.05%
2022/09/19	0	0.00	10	165.00	164.00	-10	414	-2.41%
2022/09/16	0	0.00	7	169.86	167.00	-7	428	-1.64%
2022/09/15	0	0.00	26	171.23	170.00	-26	448	-5.80%
2022/09/14	0	0.00	27	168.61	169.00	-27	448	-6.02%
2022/09/13	0	0.00	20	170.63	167.00	-20	452	-4.42%
2022/09/12	0	0.00	10	167.25	168.00	-10	450	-2.22%
2022/09/08	1	172.50	40	173.81	167.50	-39	449	-8.68%
2022/09/07	17	169.26	61	170.98	170.00	-44	439	-10.01%
2022/09/06	0	0.00	25	166.30	169.00	-25	432	-5.78%
2022/09/05	0	0.00	10	164.00	162.50	-10	430	-2.32%
2022/09/02	0	0.00	15	165.00	163.50	-15	430	-3.49%
2022/09/01	0	0.00	16	164.81	163.50	-16	434	-3.68%
2022/08/31	3	166.00	10	171.00	164.50	-7	430	-1.62%
2022/08/30	0	0.00	25	169.10	169.50	-25	421	-5.93%
2022/08/29	0	0.00	15	166.73	165.00	-15	420	-3.57%
2022/08/26	0	0.00	5	172.00	168.00	-5	415	-1.20%
2022/08/25	0	0.00	5	170.50	170.00	-5	421	-1.19%
2022/08/24	0	0.00	70	174.11	173.00	-70	415	-16.84%
2022/08/23	0	0.00	155	171.06	172.00	-155	403	-38.41%	大賣/鉅額交易
2022/08/22	0	0.00	150	167.13	170.00	-150	389	-38.52%	大賣/鉅額交易
2022/08/19	0	0.00	48	163.75	159.50	-48	361	-13.28%
2022/08/18	0	0.00	76	161.09	160.50	-76	351	-21.60%
2022/08/17	0	0.00	15	160.33	157.50	-15	339	-4.42%
2022/08/16	33	159.89	40	159.19	159.00	-7	336	-2.08%
2022/08/15	0	0.00	15	152.33	155.00	-15	323	-4.64%
2022/08/12	0	0.00	2	150.00	149.50	-2	321	-0.62%
2022/08/11	0	0.00	6	150.75	150.00	-6	325	-1.84%
2022/08/10	0	0.00	2	144.50	147.00	-2	323	-0.62%
2022/08/02	3	141.33	0	0.00	142.00	3	336	0.89%
2022/08/01	2	145.50	0	0.00	145.00	2	335	0.60%
2022/07/27	0	0.00	5	150.00	149.50	-5	341	-1.46%
2022/07/26	3	147.00	0	0.00	148.00	3	338	0.89%
2022/07/21	0	0.00	6	153.75	153.50	-6	334	-1.79%
2022/07/20	0	0.00	12	151.88	153.00	-12	335	-3.58%
2022/07/19	0	0.00	4	150.50	150.00	-4	334	-1.20%
2022/07/18	5	152.50	6	150.50	152.00	-1	333	-0.30%
2022/07/15	1	145.50	0	0.00	144.00	1	329	0.30%
2022/07/12	1	146.00	7	145.36	145.00	-6	326	-1.84%
2022/07/11	1	147.50	0	0.00	148.50	1	327	0.31%
2022/07/08	1	148.50	0	0.00	149.00	1	330	0.30%
2022/07/07	0	0.00	10	151.10	150.50	-10	332	-3.01%
2022/07/05	8	159.31	4	160.75	156.00	4	331	1.21%
2022/07/04	14	159.07	2	161.00	160.00	12	332	3.61%
2022/07/01	2	163.00	42	161.25	159.50	-40	337	-11.87%
2022/06/29	2	170.00	3	168.50	165.00	-1	349	-0.29%
2022/06/28	12	166.38	3	165.50	167.00	9	347	2.59%
2022/06/27	28	166.05	3	168.50	165.50	25	346	7.22%
2022/06/24	2	164.50	11	165.05	165.00	-9	344	-2.62%
2022/06/23	4	160.25	9	159.89	158.00	-5	354	-1.41%
2022/06/22	0	0.00	10	156.75	152.50	-10	333	-3.00%
2022/06/21	4	153.75	19	153.82	155.50	-15	325	-4.61%
2022/06/20	1	151.50	3	150.50	151.00	-2	322	-0.62%
2022/06/16	1	150.00	13	152.15	146.00	-12	314	-3.82%
2022/06/15	1	151.50	20	152.25	151.50	-19	308	-6.16%
2022/06/14	4	148.88	30	151.17	152.00	-26	307	-8.47%
2022/06/13	4	147.38	10	150.00	148.50	-6	300	-2.00%
2022/06/10	1	148.00	0	0.00	149.50	1	298	0.33%
2022/06/09	0	0.00	1	146.00	146.00	-1	291	-0.34%
2022/05/11	0	0.00	6	138.00	137.00	-6	260	-2.30%
2022/05/09	0	0.00	3	132.50	132.00	-3	247	-1.21%
2022/04/07	0	0.00	4	138.00	134.50	-4	202	-1.98%
2022/04/06	0	0.00	15	135.60	138.50	-15	192	-7.79%
2022/04/01	0	0.00	6	132.25	131.50	-6	171	-3.50%
2022/03/31	0	0.00	8	131.56	132.50	-8	168	-4.74%
2022/03/30	0	0.00	7	130.00	130.50	-7	162	-4.30%
2022/03/29	0	0.00	2	128.50	129.00	-2	157	-1.27%
2022/03/28	0	0.00	31	130.94	131.50	-31	148	-20.81%
2022/03/25	0	0.00	2	125.50	125.00	-2	119	-1.67%
2022/03/24	0	0.00	4	125.25	125.00	-4	119	-3.34%
2022/03/23	0	0.00	9	126.22	126.00	-9	119	-7.51%
2022/03/22	0	0.00	11	125.14	125.50	-11	117	-9.33%
2021/10/29	1	132.50	0	0.00	131.50	1	260	0.38%
2021/09/28	0	0.00	50	147.82	148.50	-50	213	-23.42%
2021/09/24	1	147.00	0	0.00	146.50	1	208	0.48%
2021/09/15	0	0.00	41	146.50	147.50	-41	192	-21.29%
2021/09/14	10	151.00	132	149.69	150.50	-122	182	-66.69%	大賣/鉅額交易
2021/09/13	0	0.00	631	154.18	154.00	-631	168	-374.97%	大賣/鉅額交易