台中銀 (2812)-凱基券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	18.90	0.8	18.90	18.90	1.3	3,557	0.04%
2025/01/20	9	18.81	0	0.00	18.75	9	3,525	0.26%
2025/01/17	2.3	18.90	0	0.00	18.80	2.3	3,530	0.07%
2025/01/16	20.5	18.95	183	18.90	18.85	-162.5	3,553	-4.57%	大賣/鉅額交易
2025/01/15	5.7	18.81	0	0.00	18.75	5.7	3,517	0.16%
2025/01/14	2.2	18.72	0	0.00	18.70	2.2	3,518	0.06%
2025/01/13	26.2	18.62	16	18.43	18.55	10.2	3,539	0.29%
2025/01/10	7.4	18.67	19	18.70	18.70	-11.6	3,486	-0.33%
2025/01/09	1.7	18.85	7	18.75	18.80	-5.3	3,500	-0.15%
2025/01/08	125.8	18.80	29	18.80	18.80	96.8	3,539	2.73%	大買/
2025/01/07	3.8	18.77	9	18.80	18.80	-5.2	3,544	-0.15%
2025/01/06	193.2	18.75	0	0.00	18.65	193.2	3,576	5.40%	大買/鉅額交易
2025/01/03	30.9	18.58	15	18.60	18.60	15.9	3,588	0.44%
2025/01/02	6.8	18.57	30	18.53	18.55	-23.2	3,615	-0.64%
2024/12/31	1	18.72	0	0.00	18.75	1	3,598	0.03%
2024/12/30	4.5	18.68	0	0.00	18.65	4.5	3,621	0.12%
2024/12/27	2.1	18.62	0	0.00	18.60	2.1	3,644	0.06%
2024/12/26	5	18.74	0	0.00	18.65	5	3,667	0.14%
2024/12/25	13.3	18.70	0	0.00	18.70	13.3	3,706	0.36%
2024/12/24	1.8	18.73	0	0.00	18.75	1.8	3,724	0.05%
2024/12/23	49.8	18.63	0	0.00	18.65	49.8	3,744	1.33%
2024/12/20	5.9	18.34	39	18.27	18.40	-33.1	3,736	-0.88%
2024/12/19	1.7	18.59	15	18.52	18.40	-13.3	3,602	-0.37%
2024/12/18	4.2	18.82	0	0.00	18.75	4.2	3,538	0.12%
2024/12/17	1.7	19.11	0	0.00	19.05	1.7	3,494	0.05%
2024/12/16	12.5	19.25	0	0.00	19.15	12.5	3,471	0.36%
2024/12/13	22.2	19.40	0.6	19.40	19.30	21.6	3,460	0.62%
2024/12/12	3.1	19.38	11	19.40	19.50	-7.9	3,439	-0.23%
2024/12/11	1.4	19.23	0	0.00	19.25	1.4	3,447	0.04%
2024/12/10	7.1	19.43	0	0.00	19.25	7.1	3,433	0.21%
2024/12/09	6.7	19.31	0	0.00	19.45	6.7	3,433	0.19%
2024/12/06	5.9	18.94	0	0.00	19.00	5.9	3,339	0.18%
2024/12/05	6.9	18.80	0	0.00	18.80	6.9	3,309	0.21%
2024/12/04	1.8	18.87	0	0.00	18.75	1.8	3,350	0.05%
2024/12/03	21.9	18.78	5	18.80	18.85	16.9	3,455	0.49%
2024/12/02	5.8	18.75	0	0.00	18.65	5.8	3,449	0.17%
2024/11/29	7.9	18.70	16	18.50	18.75	-8.1	3,488	-0.23%
2024/11/28	2.6	18.71	80	18.67	18.70	-77.4	3,505	-2.21%
2024/11/27	82.2	18.93	20	18.75	18.75	62.2	3,480	1.79%
2024/11/26	6.8	18.70	0	0.00	18.60	6.8	3,420	0.20%
2024/11/25	100.8	18.41	0	0.00	18.80	100.8	3,394	2.97%
2024/11/22	1.3	18.06	0	0.00	18.15	1.3	3,236	0.04%
2024/11/21	1.5	18.03	0	0.00	18.05	1.5	3,275	0.04%
2024/11/20	5.7	18.09	0	0.00	18.10	5.7	3,289	0.17%
2024/11/19	46.6	17.85	0	0.00	17.95	46.6	3,275	1.42%
2024/11/18	20.9	17.79	0	0.00	17.75	20.9	3,251	0.64%
2024/11/15	6.5	17.79	0	0.00	17.75	6.5	3,292	0.20%
2024/11/14	1.5	17.67	69	17.66	17.65	-67.5	3,296	-2.05%
2024/11/13	38.1	17.73	16	17.70	17.70	22.1	3,316	0.67%
2024/11/12	3.5	17.82	24	17.80	17.75	-20.5	3,361	-0.61%
2024/11/11	10.9	17.91	0	0.00	17.90	10.9	3,362	0.32%
2024/11/08	3	17.88	0	0.00	17.85	3	3,423	0.09%
2024/11/07	3.2	17.80	0	0.00	17.75	3.2	3,521	0.09%
2024/11/06	6.9	17.86	0	0.00	17.75	6.9	3,570	0.19%
2024/11/05	27.6	17.82	24	17.82	17.80	3.6	3,651	0.10%
2024/11/04	28.7	17.88	0	0.00	17.85	28.7	3,894	0.74%
2024/11/01	1.4	17.78	18	17.65	17.95	-16.6	4,298	-0.39%
2024/10/30	2.5	17.84	0	0.00	17.75	2.5	4,348	0.06%
2024/10/29	1.1	17.84	46	17.72	17.75	-44.9	4,412	-1.02%
2024/10/28	48	17.96	0	0.00	17.90	48	4,403	1.09%
2024/10/25	5.6	17.99	0	0.00	17.90	5.6	4,577	0.12%
2024/10/24	2	17.97	22	17.95	18.00	-20	4,644	-0.43%
2024/10/23	20.2	18.04	0	0.00	17.95	20.2	4,807	0.42%
2024/10/22	1.3	18.15	17	18.10	18.10	-15.7	5,109	-0.31%
2024/10/21	134.2	18.23	0	0.00	18.10	134.2	5,451	2.46%	大買/鉅額交易
2024/10/18	166.9	18.24	0	0.00	18.25	166.9	5,654	2.95%	大買/鉅額交易
2024/10/17	273.3	18.02	0	0.00	18.10	273.3	5,783	4.73%	大買/鉅額交易
2024/10/16	6.4	17.98	0	0.00	17.90	6.4	5,855	0.11%
2024/10/15	6.3	18.01	0	0.00	18.00	6.3	5,946	0.11%
2024/10/14	28.5	17.99	0	0.00	17.95	28.5	5,922	0.48%
2024/10/11	9.7	18.02	0	0.00	17.90	9.7	6,007	0.16%
2024/10/09	2.3	18.10	0	0.00	17.95	2.3	6,130	0.04%
2024/10/08	3	18.30	46	18.13	18.10	-43	6,172	-0.70%
2024/10/07	80.6	18.30	0	0.00	18.35	80.6	6,237	1.29%
2024/10/04	22.4	18.21	0	0.00	18.20	22.4	6,378	0.35%
2024/10/01	3.9	18.36	0	0.00	18.30	3.9	6,396	0.06%
2024/09/30	5.6	18.45	0	0.00	18.40	5.6	6,410	0.09%
2024/09/27	24.3	18.40	0	0.00	18.45	24.3	6,431	0.38%
2024/09/26	42.2	18.42	0	0.00	18.35	42.2	6,440	0.66%
2024/09/25	28.9	18.38	0	0.00	18.40	28.9	6,447	0.45%
2024/09/24	2.2	18.37	0	0.00	18.35	2.2	6,443	0.03%
2024/09/23	22	18.33	0	0.00	18.35	22	6,496	0.34%
2024/09/20	6.4	18.23	0	0.00	18.30	6.4	6,568	0.10%
2024/09/19	2.2	18.15	0	0.00	18.20	2.2	6,562	0.03%
2024/09/18	7.4	18.17	0	0.00	18.10	7.4	6,623	0.11%
2024/09/16	11.1	18.14	0	0.00	18.15	11.1	6,679	0.17%
2024/09/13	26.7	18.01	0	0.00	17.95	26.7	6,715	0.40%
2024/09/12	2.3	17.95	0	0.00	18.00	2.3	6,771	0.03%
2024/09/11	1.7	17.88	0	0.00	17.75	1.7	6,757	0.03%
2024/09/10	8.6	17.81	1	17.80	17.80	7.6	6,762	0.11%
2024/09/09	12.3	17.66	0.4	17.70	17.70	11.9	6,743	0.18%
2024/09/06	9.3	17.85	0	0.00	17.80	9.3	6,725	0.14%
2024/09/05	7.5	17.97	41	17.96	17.80	-33.5	6,735	-0.50%
2024/09/04	2.6	17.87	101.4	17.83	17.80	-98.8	6,756	-1.46%	大賣/
2024/09/03	25	18.26	38	18.11	18.15	-13	6,656	-0.20%
2024/09/02	8.7	18.23	0	0.00	18.30	8.7	6,641	0.13%
2024/08/30	3.9	17.91	0	0.00	18.05	3.9	6,581	0.06%
2024/08/29	1.7	17.78	31	17.83	17.80	-29.4	6,546	-0.45%
2024/08/28	4	17.90	0	0.00	17.80	4	6,572	0.06%
2024/08/27	3.5	17.84	48	17.83	17.90	-44.5	6,705	-0.66%
2024/08/26	9.9	17.90	0	0.00	17.85	9.9	6,724	0.15%
2024/08/23	21.1	17.74	14	17.70	17.75	7.1	6,720	0.11%
2024/08/22	1.1	17.81	41	17.75	17.75	-39.9	6,717	-0.59%
2024/08/21	29.9	17.80	0	0.00	17.80	29.9	6,749	0.44%
2024/08/20	6.1	17.73	0	0.00	17.65	6.1	6,726	0.09%
2024/08/19	6.2	17.75	0	0.00	17.60	6.2	6,796	0.09%
2024/08/16	4.8	17.84	2	17.95	17.75	2.8	6,844	0.04%
2024/08/15	6.8	17.80	40	17.65	17.65	-33.2	6,928	-0.48%
2024/08/14	45.1	17.85	0	0.00	17.95	45.1	7,018	0.64%
2024/08/13	24.9	17.60	0	0.00	17.55	24.9	7,019	0.35%
2024/08/12	9	17.61	0	0.00	17.50	9	7,056	0.13%
2024/08/09	2	17.37	45	17.41	17.45	-43	7,059	-0.61%
2024/08/08	3	17.06	0	0.00	16.95	3	6,984	0.04%
2024/08/07	2.9	16.98	0	0.00	17.05	2.9	6,963	0.04%
2024/08/06	40.8	16.43	46	16.20	16.80	-5.2	6,918	-0.07%
2024/08/05	31.3	16.81	377	16.77	16.50	-345.7	6,703	-5.16%	大賣/鉅額交易
2024/08/02	2.7	17.83	47	17.77	17.80	-44.3	6,318	-0.70%
2024/08/01	3.3	17.98	0	0.00	18.10	3.3	6,305	0.05%
2024/07/31	0.9	17.98	0	0.00	17.80	0.9	6,351	0.01%
2024/07/30	1.7	18.02	2	17.75	17.80	-0.3	6,386	-0.01%
2024/07/29	12.4	18.11	4	18.05	18.05	8.4	6,228	0.14%
2024/07/26	1.7	18.02	0	0.00	18.00	1.7	6,202	0.03%
2024/07/23	22.9	18.25	0	0.00	18.20	22.9	6,138	0.37%
2024/07/22	95.8	19.50	0	0.00	19.55	95.8	5,832	1.64%
2024/07/19	3	19.56	0	0.00	19.60	3	5,519	0.05%
2024/07/18	4.5	19.79	146	19.78	19.95	-141.5	5,388	-2.63%	大賣/鉅額交易
2024/07/17	2	19.87	0	0.00	19.75	2	5,375	0.04%
2024/07/16	3.8	19.90	35	19.87	19.80	-31.2	5,389	-0.58%
2024/07/15	30.6	19.83	0	0.00	19.80	30.6	5,417	0.57%
2024/07/12	1.9	19.77	0	0.00	19.90	1.9	5,396	0.03%
2024/07/11	0.9	19.75	0	0.00	19.75	0.9	5,348	0.02%
2024/07/10	6.9	19.18	0	0.00	19.15	6.9	5,319	0.13%
2024/07/09	1.9	19.05	9	18.90	19.00	-7.1	5,290	-0.13%
2024/07/08	9.9	18.86	22	18.95	19.00	-12.1	5,244	-0.23%
2024/07/05	4.8	18.58	0	0.00	18.60	4.8	5,155	0.09%
2024/07/04	36.9	18.40	0	0.00	18.50	36.9	5,176	0.71%
2024/07/03	80.4	18.36	0	0.00	18.40	80.4	5,174	1.55%
2024/07/02	1.2	18.30	0	0.00	18.25	1.2	5,162	0.02%
2024/07/01	26.4	18.35	0	0.00	18.35	26.4	5,154	0.51%
2024/06/28	2.4	18.28	0	0.00	18.30	2.4	5,159	0.05%
2024/06/27	8.3	18.21	0	0.00	18.20	8.3	5,155	0.16%
2024/06/26	3.4	18.44	0	0.00	18.35	3.4	5,121	0.07%
2024/06/25	5.6	18.54	0	0.00	18.50	5.6	5,061	0.11%
2024/06/24	26	18.50	0	0.00	18.60	26	5,082	0.51%
2024/06/21	1.2	18.55	0	0.00	18.55	1.2	5,035	0.02%
2024/06/20	9.9	18.58	0	0.00	18.50	9.9	5,004	0.20%
2024/06/19	80.2	18.64	0	0.00	18.65	80.2	4,992	1.61%
2024/06/18	58.8	18.50	0	0.00	18.50	58.8	5,001	1.17%
2024/06/17	11.3	18.50	0	0.00	18.45	11.3	5,106	0.22%
2024/06/14	2.6	18.43	0	0.00	18.45	2.6	5,218	0.05%
2024/06/13	25.8	18.45	0	0.00	18.40	25.8	5,373	0.48%
2024/06/12	43.4	18.46	0	0.00	18.40	43.4	5,750	0.75%
2024/06/11	13.6	18.53	0	0.00	18.45	13.6	5,906	0.23%
2024/06/07	3.3	18.62	0	0.00	18.60	3.3	5,966	0.05%
2024/06/06	6.5	18.59	0	0.00	18.55	6.5	6,000	0.11%
2024/06/05	17	18.60	0	0.00	18.55	17	6,057	0.28%
2024/06/04	2.7	18.57	36	18.50	18.50	-33.3	6,155	-0.54%
2024/06/03	33.5	18.59	8	18.55	18.55	25.5	6,242	0.41%
2024/05/31	1.6	18.38	0	0.00	18.70	1.6	6,401	0.02%
2024/05/30	2.6	18.24	0	0.00	18.15	2.6	6,316	0.04%
2024/05/29	1.6	18.29	0	0.00	18.20	1.6	6,371	0.03%
2024/05/28	2.8	18.35	1	18.40	18.35	1.8	6,450	0.03%
2024/05/27	10.1	18.30	0	0.00	18.25	10.1	6,608	0.15%
2024/05/24	1.9	18.22	0	0.00	18.30	1.9	6,754	0.03%
2024/05/23	20.8	18.26	2	18.15	18.15	18.8	7,222	0.26%
2024/05/22	1.5	18.32	0	0.00	18.50	1.5	7,218	0.02%
2024/05/21	1	18.18	0	0.00	18.20	1	7,205	0.01%
2024/05/20	53.8	18.21	0	0.00	18.25	53.8	7,192	0.75%
2024/05/17	2	17.97	0	0.00	18.10	2	7,110	0.03%
2024/05/16	10.1	17.96	0	0.00	17.95	10.1	7,127	0.14%
2024/05/15	95.4	17.93	0	0.00	17.90	95.4	7,203	1.32%
2024/05/14	2	18.03	1	17.95	17.90	1	7,288	0.01%
2024/05/13	27.9	18.08	8	18.05	18.05	19.9	7,381	0.27%
2024/05/10	6	17.98	2	18.00	18.05	4	7,667	0.05%
2024/05/09	2.1	17.92	8	17.85	17.85	-5.9	9,122	-0.07%
2024/05/08	3.5	17.98	15	17.90	17.90	-11.5	9,200	-0.13%
2024/05/07	2.9	18.00	0	0.00	18.00	2.9	9,213	0.03%
2024/05/06	11.9	18.06	15	18.05	18.05	-3.1	9,132	-0.03%
2024/05/03	53.7	17.88	0	0.00	17.80	53.7	9,025	0.59%
2024/05/02	4.6	17.71	14	17.73	17.80	-9.4	8,951	-0.11%
2024/04/30	2.3	17.72	29	17.65	17.70	-26.7	8,924	-0.30%
2024/04/29	117	17.75	0	0.00	17.80	117	8,881	1.32%	大買/鉅額交易
2024/04/26	3.3	17.43	0	0.00	17.45	3.3	8,785	0.04%
2024/04/25	6.9	17.46	0	0.00	17.45	6.9	8,782	0.08%
2024/04/24	20.2	17.52	0	0.00	17.45	20.2	8,771	0.23%
2024/04/23	63.7	17.64	0	0.00	17.70	63.7	8,759	0.73%
2024/04/22	30	17.32	0	0.00	17.30	30	8,673	0.35%
2024/04/19	2.3	17.22	4	17.15	17.10	-1.7	8,587	-0.02%
2024/04/18	3.8	17.26	0	0.00	17.40	3.8	8,456	0.04%
2024/04/17	1.6	17.10	0	0.00	17.30	1.6	8,453	0.02%
2024/04/16	2.6	17.18	25	17.05	17.00	-22.4	8,584	-0.26%
2024/04/15	35	17.36	0	0.00	17.40	35	8,476	0.41%
2024/04/12	2.6	17.35	0	0.00	17.25	2.6	8,441	0.03%
2024/04/11	0.9	17.43	0	0.00	17.45	0.9	8,412	0.01%
2024/04/10	5.7	17.29	0	0.00	17.30	5.7	8,352	0.07%
2024/04/09	21.3	17.11	0	0.00	17.15	21.3	8,298	0.26%
2024/04/08	16.2	17.09	0	0.00	17.10	16.2	8,280	0.20%
2024/04/03	26.8	17.02	0	0.00	17.00	26.8	8,262	0.32%
2024/04/02	1.7	17.10	29	17.00	17.00	-27.3	8,243	-0.33%
2024/04/01	4.5	17.10	5	17.10	17.10	-0.5	8,240	-0.01%
2024/03/29	1.1	17.05	0	0.00	17.10	1.1	8,224	0.01%
2024/03/28	2.5	17.07	0	0.00	17.05	2.5	8,205	0.03%
2024/03/27	2.7	16.97	0	0.00	17.05	2.7	8,207	0.03%
2024/03/26	35.2	16.92	0	0.00	16.85	35.2	8,182	0.43%
2024/03/25	32.4	16.93	0	0.00	16.90	32.4	8,172	0.40%
2024/03/22	2	17.00	0	0.00	17.00	2	8,244	0.02%
2024/03/21	17.1	16.94	0	0.00	16.95	17.1	8,273	0.21%
2024/03/20	5.8	16.87	7	16.75	16.75	-1.2	8,250	-0.01%
2024/03/19	1.4	16.95	0	0.00	16.90	1.4	8,199	0.02%
2024/03/18	7.5	17.15	0	0.00	17.10	7.5	8,193	0.09%
2024/03/15	4.8	17.31	0	0.00	17.20	4.8	8,090	0.06%
2024/03/14	1.2	17.55	0	0.00	17.55	1.2	7,817	0.02%
2024/03/13	45.1	17.49	0	0.00	17.55	45.1	7,716	0.58%
2024/03/12	19.6	17.25	0	0.00	17.30	19.6	7,655	0.26%
2024/03/11	8.5	17.13	0	0.00	17.15	8.5	7,752	0.11%
2024/03/08	3.4	17.11	0	0.00	17.10	3.4	7,737	0.04%
2024/03/07	2.3	17.16	39	17.15	17.15	-36.7	7,643	-0.48%
2024/03/06	4.4	17.03	0	0.00	17.10	4.4	7,564	0.06%
2024/03/05	7.8	16.77	27	16.75	16.75	-19.2	7,463	-0.26%
2024/03/04	31.4	16.76	11	16.73	16.75	20.4	7,428	0.28%
2024/03/01	3.6	16.77	13	16.75	16.80	-9.4	7,384	-0.13%
2024/02/29	3.4	16.50	36	16.45	16.65	-32.6	7,294	-0.45%
2024/02/27	4.1	16.41	63	16.38	16.40	-58.9	7,143	-0.83%
2024/02/26	125	16.35	78	16.33	16.40	47	7,083	0.66%	大買/
2024/02/23	29.7	15.74	0	0.00	15.70	29.7	6,620	0.45%
2024/02/22	2.4	15.80	0	0.00	15.80	2.4	6,636	0.04%
2024/02/21	2.6	15.73	0	0.00	15.85	2.6	6,618	0.04%
2024/02/20	6.3	15.63	0	0.00	15.60	6.3	6,703	0.09%
2024/02/19	28.4	15.56	0	0.00	15.60	28.4	6,726	0.42%
2024/02/16	54.3	15.51	0	0.00	15.50	54.3	6,724	0.81%
2024/02/15	88.3	15.45	0	0.00	15.50	88.3	6,602	1.34%
2024/02/05	39.4	15.40	83	15.35	15.35	-43.6	6,461	-0.67%
2024/02/02	1.9	15.30	0	0.00	15.40	1.9	6,356	0.03%
2024/02/01	166	15.32	1	15.30	15.30	165	6,057	2.72%	大買/鉅額交易