台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▲3.9
  • 漲幅
    +4.23%
  • 成交量
    1,505
  • 產業
    上市 金融類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新產 (2850)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22292.0000.0092.1026560.30%
2024/04/1900.00290.9591.80-2651-0.31%
2024/04/18394.0000.0094.0036380.47%
2024/04/08284.2000.0084.3025510.36%
2024/03/28184.5000.0084.4015060.20%
2024/03/26282.8000.0083.3024900.41%
2024/03/255082.5000.0083.205048110.38%
2024/03/218882.7000.0082.708847118.68%
2024/03/2010082.9900.0082.7010046321.56%
2024/03/1910082.9700.0083.1010045921.76%
2024/03/1800.00582.5282.90-5456-1.09%
2024/03/1510082.0000.0081.8010044922.23%
2024/03/1410082.9800.0082.8010043722.86%
2024/03/13581.5600.0081.7054051.23%
2024/03/1200.00379.2079.20-3358-0.84%
2024/02/2200.00869.4069.00-8321-2.49%
2024/02/19169.6000.0069.0013200.31%
2024/02/162369.601269.1269.50113223.41%
2024/02/1500.00567.6067.60-5317-1.57%
2023/12/2700.00168.8068.70-1312-0.32%
2023/12/2000.00167.9067.90-1300-0.33%
2023/12/1900.00168.1067.90-1298-0.33%
2023/11/24170.0000.0070.0012750.36%
2023/11/15270.2000.0069.6022610.76%
2023/09/2600.00359.9060.20-3190-1.57%
2023/09/2100.00259.7059.60-2193-1.03%
2023/09/1900.00460.1360.20-4194-2.06%
2023/09/0700.00259.4059.40-2200-1.00%
2023/08/2500.00256.5056.30-2196-1.02%
2023/08/1700.00157.0057.30-1190-0.52%
2023/08/0800.00653.7853.70-6190-3.15%
2023/08/0700.00153.7054.00-1190-0.52%
2023/07/2600.00654.5054.50-6187-3.20%
2023/07/1900.00352.9752.80-3198-1.51%
2023/07/1700.00253.3553.50-2198-1.01%
2023/07/1000.00252.6553.00-2199-1.00%
2023/07/0700.00251.8552.40-2198-1.01%
2023/07/0600.00451.8852.00-4199-2.00%
2023/06/30852.091252.0152.00-4210-1.90%
2023/06/291452.021052.0352.0042121.88%
2023/06/281252.131251.9651.5002120.00%
2023/06/271551.851551.8452.0002110.00%
2023/06/263051.673051.5451.8002090.00%
2023/06/21152.10552.1451.90-4211-1.89%
2023/06/20951.69551.5451.8042121.88%
2023/06/19951.70951.6051.6002150.00%
2023/06/16951.78951.8951.7002150.00%
2023/06/15451.60851.6051.60-4215-1.85%
2023/06/14451.8000.0051.9042191.82%
2023/06/13451.40451.4051.6002260.00%
2023/06/12851.401151.4251.60-3224-1.33%
2023/06/09453.20453.3053.4002230.00%
2023/06/08452.80853.0052.70-4223-1.79%
2023/06/07453.3000.0053.3042291.74%
2023/06/02552.52552.3052.1002290.00%
2023/05/31552.38552.2652.5002310.00%
2023/05/30552.20552.1652.0002310.00%
2023/05/29852.31852.1952.2002320.00%
2023/05/26452.10452.0052.2002320.00%
2023/05/251352.301352.2952.4002330.00%
2023/05/24552.80552.3052.7002340.00%
2023/05/23952.76952.7252.8002340.00%
2023/05/221352.381352.3252.7002350.00%
2023/05/19552.40552.4052.4002360.00%
2023/05/183552.59452.6052.503123713.06%
2023/05/172451.611551.5352.3092373.78%
2023/05/162851.04950.9950.90192318.22%
2023/05/151450.62550.4050.9092303.90%
2023/05/12550.44550.3050.5002310.00%
2023/05/08350.90350.8751.0002390.00%
2023/05/04251.10251.0551.1002410.00%
2023/04/21150.20150.1050.3002330.00%
2023/04/0600.003949.9650.00-39219-17.73%
2023/03/311449.611349.5549.9012160.46%
2023/03/30649.53649.3849.3502130.00%
2023/03/29249.05249.0549.0502140.00%
2023/03/28449.10449.0549.2002160.00%
2023/03/27749.49749.4449.4502140.00%
2023/03/241149.631149.5849.6002170.00%
2023/03/23750.13750.0149.9002140.00%
2023/03/223149.753149.7049.8002160.00%
2023/03/21549.60549.9049.6002170.00%
2023/03/202149.132149.1049.2002150.00%
2023/03/17548.20548.2048.6002130.00%
2023/03/162148.262148.2048.3002100.00%
2023/03/15649.45649.3249.1002020.00%
2023/03/141049.331249.2949.25-2201-0.99%
2023/03/131649.501649.4149.9501970.00%
2023/03/10850.46850.3150.5001840.00%
2023/03/09551.10551.1051.2001790.00%
2023/03/08551.10551.1051.2001840.00%
2023/03/071051.311051.3051.4001810.00%
2023/03/06151.10650.8351.20-5183-2.73%
2023/03/02650.98150.9051.0051852.69%
2023/01/311650.3000.0050.30162526.35%
2022/12/1600.00447.6047.55-4387-1.03%
2022/12/1500.00147.9547.95-1392-0.25%
2022/12/0600.00149.2048.95-1560-0.18%
2022/12/0200.00449.3649.65-4571-0.70%
2022/12/0100.00349.3049.25-3578-0.52%
2022/11/2800.00347.9048.05-3588-0.51%
2022/11/1600.00647.0346.65-6616-0.97%
2022/11/1500.00946.8047.40-9619-1.45%
2022/11/10145.6500.0045.6516090.16%
2022/11/01344.3000.0044.6035980.50%
2022/10/26242.8500.0043.7025610.36%
2022/10/25242.5500.0042.0025570.36%
2022/10/1900.00243.5043.50-2526-0.38%
2022/10/18244.7300.0044.7525210.38%
2022/10/1300.00243.4543.20-2527-0.38%
2022/10/12144.7000.0044.7015200.19%
2022/09/28146.6000.0046.6014890.20%
2022/09/2200.00451.2551.00-4475-0.84%
2022/09/19153.1000.0053.1014580.22%
2022/09/1600.00154.7053.30-1452-0.22%
2022/09/1500.00455.3355.40-4347-1.15%
2022/09/0700.00457.2056.20-4318-1.25%
2022/09/0100.003256.1056.10-32341-9.36%
2022/08/2900.001057.4357.50-10346-2.89%
2022/08/1000.00352.0352.10-3402-0.75%
2022/08/0400.00151.5051.80-1438-0.23%
2022/07/25251.5000.0051.5024880.41%
2022/07/2200.00150.6050.70-1491-0.20%
2022/07/211051.3000.0051.30104932.02%
2022/07/2000.002451.9951.20-24484-4.95%
2022/07/1800.00251.8051.80-2489-0.41%
2022/07/051351.8800.0051.60135002.60%
2022/07/041751.8200.0051.10174993.40%
2022/07/011551.3400.0051.00155062.96%
2022/06/27952.8400.0051.7095191.73%
2022/06/24952.5800.0052.2095191.73%
2022/06/231451.8100.0052.00145162.71%
2022/06/211851.5700.0051.50185053.56%
2022/05/3100.005053.9553.80-50423-11.80%
2022/05/27151.2000.0051.3014060.25%
2022/05/2500.005050.6350.90-50400-12.49%
2022/05/2400.007550.6150.60-75394-19.01%
2022/05/1700.00352.9053.40-3361-0.83%
2022/05/16352.8000.0052.8033570.84%
2022/05/13152.0000.0052.0013410.29%
2022/05/1200.00151.0050.20-1335-0.30%
2022/05/10151.4000.0051.4013250.31%
2022/04/19456.7500.0057.0042571.55%
2022/04/1100.00155.7055.50-1240-0.42%
2022/04/0700.00356.5056.20-3231-1.30%
2022/03/0400.00148.3548.45-1152-0.66%
2022/03/01347.9800.0048.1531541.94%
2022/02/2400.00348.0047.65-3152-1.96%
2022/02/17348.6300.0048.5031511.98%
2022/02/16248.2300.0048.5021521.31%
2022/01/2600.001047.8347.75-10169-5.91%
2022/01/1700.00148.6048.70-1163-0.61%
2022/01/0500.00247.1847.15-2183-1.09%
2021/12/2000.00346.7046.60-3179-1.67%
2021/12/09247.7300.0047.8021851.08%
2021/12/0700.00147.3547.40-1184-0.54%
2021/12/0600.00147.2547.25-1186-0.54%
2021/11/2600.00247.8047.80-2197-1.01%
2021/11/2200.00248.8048.90-2199-1.00%
2021/11/18149.2500.0049.1011990.50%
2021/11/17249.0000.0049.0021991.00%
2021/11/161049.1200.0049.00101985.05%
2021/11/15148.5500.0048.6511980.50%
2021/11/12448.3400.0048.5041992.00%
2021/11/10147.9500.0048.0012050.49%
2021/11/09248.4000.0048.4022030.98%
2021/11/08148.0500.0048.4012000.50%
2021/11/0300.00146.9546.95-1189-0.53%
2021/10/2900.00746.1046.10-7187-3.74%
2021/10/2700.00146.0546.30-1187-0.53%
2021/10/191546.1600.0046.25151987.56%
2021/10/151344.9300.0045.30132116.15%
2021/10/14144.3000.0044.5012080.48%
2021/10/13144.0500.0044.2512080.48%
2021/10/07344.1000.0044.1032201.36%
2021/10/0600.00143.4043.35-1220-0.45%
2021/10/0400.00243.9543.80-2225-0.89%
2021/09/2900.00244.5044.25-2233-0.86%
2021/09/27145.0000.0044.7012490.40%
2021/09/22143.80344.1544.10-2266-0.75%
2021/09/1600.00143.9044.40-1266-0.38%
2021/09/10143.3500.0043.7012750.36%
2021/09/0900.00243.1043.30-2275-0.73%
2021/09/031244.6300.0044.75122734.40%
2021/08/31343.9200.0043.8032641.13%
2021/08/30143.8000.0043.5012630.38%
2021/08/271442.6800.0042.80142605.38%
2021/08/2600.00142.3542.30-1259-0.38%
2021/08/24142.1000.0042.2512580.39%
2021/08/23142.3000.0042.3012590.39%
2021/08/1900.00242.4042.20-2260-0.77%
2021/08/18141.7000.0042.0012580.39%
2021/08/1300.00141.9041.90-1252-0.40%
2021/08/12341.9000.0041.8532551.17%
2021/08/11141.8000.0042.0012560.39%
2021/08/0900.00241.2041.60-2268-0.75%
2021/08/0600.00241.4541.45-2273-0.73%
2021/08/04341.4200.0041.4032911.03%
2021/08/021941.8000.0041.80192986.37%
2021/07/28241.0500.0042.1522990.67%
2021/07/22442.7800.0043.4042891.38%
2021/07/21242.50242.5042.3002730.00%
2021/07/1500.00442.1442.25-4291-1.37%
2021/07/14641.92341.9542.0032861.05%
2021/07/13741.9700.0041.6072892.42%
2021/07/12142.0500.0042.1512890.35%
2021/07/0900.00142.2542.30-1287-0.35%
2021/07/07142.6500.0042.7012910.34%
2021/07/05541.7700.0042.1552861.75%
2021/06/25240.3800.0040.3522500.80%
2021/06/2100.00539.7039.60-5247-2.02%
2021/06/1800.00140.0540.00-1246-0.41%
2021/06/0200.00240.0539.90-2266-0.75%
2021/06/0100.00239.8840.00-2267-0.75%
2021/05/2800.00139.8539.80-1269-0.37%
2021/05/2700.00239.4339.80-2274-0.73%
2021/05/2400.00139.1539.30-1278-0.36%
2021/05/19139.5000.0039.4012770.36%
2021/05/1800.00139.2039.65-1279-0.36%
2021/05/1300.00438.8338.95-4265-1.51%
2021/05/12339.17238.8039.0012560.39%
2021/05/1100.00840.7440.05-8249-3.21%
2021/05/1000.00440.7540.85-4244-1.63%
2021/05/0600.00140.8540.15-1241-0.41%
2021/05/0500.00340.2040.05-3242-1.24%
2021/05/04340.1200.0040.0532421.24%
2021/04/2900.00441.6041.60-4232-1.72%
2021/04/2100.00540.6740.70-5212-2.36%
2021/04/1900.00140.1540.75-1213-0.47%
2021/04/1200.00239.6039.70-2207-0.96%
2021/04/08339.6000.0039.6532051.46%
2021/03/2900.00239.6039.40-2196-1.02%
2021/03/2600.00339.0739.40-3197-1.52%
2021/03/2300.00239.1039.00-2195-1.02%
2021/03/2200.00239.1839.15-2195-1.02%
2021/03/1500.00239.9039.90-2192-1.04%
2021/03/11239.8000.0039.7021891.05%
2021/03/1000.00139.4539.50-1188-0.53%
2021/03/09139.8500.0039.8511860.54%
2021/03/0800.00139.0038.90-1180-0.56%
2021/03/0400.00238.3538.60-2175-1.14%
2021/02/2600.00138.6538.30-1171-0.58%
2021/02/1900.00138.1538.20-1163-0.61%
2021/02/1800.00138.3538.40-1168-0.59%
2021/02/0400.00437.0336.70-4168-2.37%
2021/02/0300.001236.8536.85-12171-6.99%
2021/02/0200.003636.6936.70-36173-20.71%
2021/01/2000.001136.9036.65-11171-6.43%
2020/12/1800.00238.3038.20-2156-1.28%
2020/12/1700.00238.4038.40-2157-1.27%
2020/12/1600.002038.2538.70-20161-12.40%
2020/10/0800.00435.7535.80-4197-2.03%
2020/09/1800.00135.4035.45-1197-0.51%
2020/08/100.234.3000.0034.250.22340.09%
2020/07/2900.00436.2036.20-4227-1.76%
2020/03/27133.5000.0033.0512860.35%
2020/03/20131.8500.0031.8012590.39%
2020/03/16234.2000.0032.7022200.91%
2020/03/13233.1000.0034.1522110.95%
2020/03/10337.0500.0037.4031821.65%
2020/03/09237.6000.0037.5021751.14%
2020/02/21139.0000.0039.0511590.63%
2019/12/16238.3000.0038.3521871.07%
2019/10/21237.9500.0037.9021531.31%
2019/10/07438.0500.0038.1041233.24%
2019/10/04237.4500.0037.5021211.64%
2019/08/200.237.3500.0037.150.22620.08%
2019/08/1500.001636.8536.85-16273-5.86%
2019/07/0800.001438.7038.70-14303-4.61%
2019/06/052540.1800.0040.10252529.89%
2019/06/042540.1700.0040.10252519.94%
2019/05/283040.591040.9540.95202388.40%
2019/05/2700.001040.8040.80-10234-4.26%
2019/03/29838.8000.0039.0081664.81%
2019/03/271738.9600.0038.951716310.43%
2019/03/222539.1800.0038.702515615.93%
2018/09/1300.00240.2540.70-2410-0.49%
2018/09/1200.00240.0539.90-2409-0.49%
2018/06/20237.0000.0036.6526590.30%
2018/06/11337.1000.0037.2536600.45%
2018/05/2800.00235.0036.15-2596-0.34%
2018/05/1500.002033.5034.25-20448-4.46%
2018/05/14533.20533.3033.2504320.00%
2018/05/1100.002033.2333.20-20432-4.62%
2018/05/072033.10533.1032.75154253.52%
2018/05/0400.00532.9532.85-5432-1.16%
2018/04/204333.461533.4033.40284186.68%
2018/04/111532.5500.0032.50153903.84%
2018/04/1000.00532.9532.60-5372-1.34%
2018/04/0900.00532.7532.75-5360-1.39%
2018/03/281030.5500.0030.55103023.30%
2018/03/231030.6800.0030.65103003.33%
2018/03/22531.1500.0030.8552971.68%
2018/03/1500.00530.7530.75-5264-1.89%
2018/03/14330.3500.0030.3532591.15%
2018/03/13230.4000.0030.5022610.77%
2018/03/051029.7500.0029.60102643.78%
2018/03/01529.8000.0030.0052771.80%
2018/02/26229.9500.0030.0022770.72%
無懼蘋果擱置Micro LED計畫 錼創積極開發新產品下周法說釋展望Anue鉅亨-10天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-2024/03/22
新產 相關文章
新產 相關影音