LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    680
  • 產業
    上市 金融類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26219.4000.0019.3524560.44%
2024/03/255019.4400.0019.405045411.00%
2024/03/215119.3500.0019.505145411.21%
2024/03/205019.3500.0019.355045011.09%
2024/03/1910019.3900.0019.3510045222.11%
2024/03/1410019.5000.0019.5510043423.00%
2024/03/12219.9500.0020.0523940.51%
2024/02/16318.3000.0018.3533080.97%
2023/12/2700.00218.5018.45-2331-0.60%
2023/11/15218.2500.0018.4524240.47%
2023/09/2600.00316.5516.55-3353-0.85%
2023/09/2100.00216.7816.75-2350-0.57%
2023/09/1900.00216.9516.95-2347-0.58%
2023/09/1800.00117.2017.05-1344-0.29%
2023/09/0800.00117.3517.20-1318-0.31%
2023/09/0700.00216.7316.65-2268-0.75%
2023/08/2500.00216.0316.10-2213-0.94%
2023/08/1700.00115.9515.90-1210-0.48%
2023/08/0800.00515.9916.00-5208-2.40%
2023/08/0700.00116.0516.05-1211-0.47%
2023/07/1900.00316.5016.50-3195-1.53%
2023/07/1700.00116.5516.55-1185-0.54%
2023/07/1000.00316.2716.25-3191-1.57%
2023/07/0700.00116.1516.15-1189-0.53%
2023/07/0600.00416.1916.20-4191-2.09%
2023/05/19116.0500.0016.0013520.28%
2023/05/182816.0500.0016.05283547.91%
2023/05/17916.0400.0016.0093552.53%
2023/05/162215.9900.0015.95223506.27%
2023/05/15515.8500.0015.8553501.43%
2023/03/31115.5500.0015.6013820.26%
2023/03/1500.00115.7015.65-1352-0.28%
2023/03/1400.00115.6515.65-1342-0.29%
2023/03/0200.00116.9517.05-1272-0.37%
2022/12/1900.00115.7515.75-1252-0.40%
2022/12/1600.00215.7515.80-2255-0.78%
2022/12/0600.00215.8515.90-2283-0.71%
2022/12/0200.00315.7215.75-3288-1.04%
2022/12/0100.00315.5815.60-3281-1.07%
2022/11/2800.00315.2515.30-3274-1.09%
2022/11/1600.00615.2415.20-6327-1.83%
2022/11/1500.00815.2815.30-8323-2.47%
2022/11/01314.1300.0014.1533210.93%
2022/10/26113.9500.0013.8513240.31%
2022/10/25313.9300.0013.9533230.93%
2022/10/18213.8000.0013.7523280.61%
2022/10/1300.00313.6513.65-3335-0.89%
2022/09/2200.00214.6514.65-2286-0.70%
2022/09/1600.00214.8014.90-2283-0.71%
2022/09/1500.00414.8914.85-4284-1.40%
2022/09/0700.00415.0014.95-4256-1.56%
2022/09/0100.002914.9215.10-29249-11.63%
2022/08/2900.001314.7714.80-13244-5.32%
2022/08/1000.00514.6514.65-5217-2.30%
2022/07/051315.7200.0015.65133104.19%
2022/07/041715.6000.0015.55173205.30%
2022/07/011315.6200.0015.55133363.86%
2022/06/271115.9300.0015.95113932.80%
2022/06/24515.8200.0015.8554271.17%
2022/06/231315.7300.0015.70135002.60%
2022/06/211215.7800.0015.85125172.32%
2022/01/2100.00115.4015.10-1330-0.30%
2022/01/19115.5000.0015.4013180.31%
2022/01/1400.00215.2015.15-2281-0.71%
2022/01/10014.8000.0015.0002450.00%
2022/01/0500.00114.6514.65-1224-0.45%
2021/12/2000.00214.4014.45-2206-0.97%
2021/12/09114.6000.0014.5512050.49%
2021/12/0700.00214.5514.55-2209-0.95%
2021/12/0300.00114.6014.50-1207-0.48%
2021/11/29114.4000.0014.4012140.47%
2021/11/22614.80614.8014.8002030.00%
2021/11/18114.6500.0014.7511950.51%
2021/11/17114.4000.0014.4011730.57%
2021/11/16714.1500.0014.2071604.36%
2021/11/15214.1800.0014.2021541.30%
2021/11/12813.9300.0014.0081465.47%
2021/11/11113.5000.0013.5011300.77%
2021/11/09913.4500.0013.5091296.94%
2021/10/19813.1300.0013.2081196.72%
2021/10/15113.1000.0013.1011200.83%
2021/10/1200.00213.1013.05-2124-1.61%
2021/10/071213.1300.0013.05121249.63%
2021/10/0600.00413.1013.00-4126-3.17%
2021/10/0100.00113.1513.10-1127-0.79%
2021/09/2900.00213.1013.10-2131-1.52%
2021/09/2200.00113.0513.00-1133-0.75%
2021/09/1600.00113.2013.20-1135-0.74%
2021/09/03913.45113.5013.4581236.45%
2021/08/31113.2500.0013.2511190.84%
2021/08/30213.2000.0013.2021201.66%
2021/08/271713.1800.0013.201712113.97%
2021/08/23113.0000.0013.1011250.80%
2021/08/1900.00312.9712.95-3130-2.30%
2021/08/18113.0500.0013.0511320.75%
2021/08/12213.1500.0013.1521501.32%
2021/08/10014.0000.0013.1001560.00%
2021/08/021213.0900.0013.05122355.11%
2021/07/29113.0500.0013.1012490.40%
2021/07/28113.1000.0013.0512530.39%
2021/07/27313.1700.0013.1532681.12%
2021/07/23113.1500.0013.2512990.33%
2021/07/22413.1500.0013.1543031.32%
2021/07/21213.0500.0013.0523100.64%
2021/07/20113.1500.0013.0513310.30%
2021/07/14313.0800.0013.0533710.81%
2021/07/13713.1100.0013.0573981.76%
2021/07/12113.1500.0013.0514030.25%
2021/07/07113.2000.0013.1514260.23%
2021/07/05613.1200.0013.0564461.35%
2021/06/2100.00312.9312.95-3509-0.59%
2021/05/2700.00112.9513.00-1572-0.17%
2021/05/2500.002913.1313.00-29569-5.09%
2021/05/2400.00112.9513.15-1568-0.18%
2021/05/1300.00113.1512.90-1538-0.19%
2021/05/12113.3500.0013.1515290.19%
2021/05/0500.00313.3313.35-3469-0.64%
2021/04/2600.00213.7313.85-2408-0.49%
2021/04/1200.00113.2013.15-1291-0.34%
2021/03/2900.00113.3013.30-1248-0.40%
2021/03/2600.00313.7213.75-3225-1.33%
2021/03/2500.00213.6513.70-2218-0.91%
2021/03/2300.00313.6213.65-3216-1.39%
2021/03/1600.00213.7013.60-2202-0.99%
2021/03/1500.00213.6513.65-2200-1.00%
2021/03/11213.5800.0013.6021961.02%
2021/03/09213.5000.0013.5021801.11%
2021/03/0800.00113.3513.40-1170-0.59%
2021/02/2600.00413.0613.05-4154-2.59%
2021/02/2200.00112.9012.95-1161-0.62%
2021/02/17512.8600.0012.8051643.05%
2021/02/05112.7500.0012.7011630.61%
2021/02/0400.002312.7212.70-23166-13.79%
2021/02/0300.001412.7412.70-14177-7.87%
2021/02/0200.004312.7312.80-43179-23.89%
2021/01/2000.001012.9512.85-10184-5.43%
2020/09/211312.9600.0013.00133623.59%
2018/06/2500.000.813.7013.85-0.8206-0.40%
2018/04/1000.003213.5713.65-32204-15.62%
2018/04/0300.0010813.4613.50-108199-54.08% 大賣/鉅額交易
2018/03/2800.001314.1214.10-13183-7.08%
2018/03/2600.001914.1514.20-19182-10.40%
第一保 相關文章
第一保 相關影音