國泰特 (2882A)-凱基券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
60.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	28	60.50	0	0.00	60.50	28	105	26.47%
2024/04/17	10	60.50	0	0.00	60.50	10	105	9.45%
2024/04/16	10	60.50	2	60.50	60.50	8	104	7.69%
2024/04/12	10	60.50	0	0.00	60.50	10	102	9.79%
2024/04/11	8	60.50	0	0.00	60.50	8	101	7.90%
2024/04/10	10	60.50	0	0.00	60.50	10	102	9.71%
2024/04/03	5	60.30	0	0.00	60.30	5	106	4.68%
2024/04/02	8	60.30	0	0.00	60.30	8	108	7.36%
2024/03/29	20	60.20	0	0.00	60.20	20	110	18.17%
2024/03/28	10	60.20	0	0.00	60.20	10	110	9.06%
2024/03/26	10	60.20	0	0.00	60.20	10	111	9.00%
2024/03/21	10	60.20	0	0.00	60.20	10	109	9.15%
2024/03/20	50	60.06	139	60.05	60.10	-89	108	-81.86%	大賣/
2024/03/19	45	60.10	0	0.00	60.10	45	107	41.74%
2024/03/18	0	0.00	52	60.10	60.10	-52	107	-48.53%
2024/03/15	0	0.00	35	60.10	60.00	-35	108	-32.40%
2024/03/14	30	60.10	50	60.10	60.10	-20	110	-18.17%
2024/03/13	55	60.15	18	60.20	60.10	37	111	33.27%
2024/03/12	37	60.19	0	0.00	60.30	37	111	33.22%
2024/03/11	0	0.00	1	60.30	60.30	-1	108	-0.92%
2024/03/08	20	60.10	0	0.00	60.30	20	108	18.44%
2024/03/07	20	60.10	90	60.10	60.30	-70	108	-64.49%
2024/03/06	20	60.10	68	60.10	60.20	-48	108	-44.13%
2024/03/05	40	60.15	20	60.20	60.20	20	106	18.80%
2024/03/04	40	60.13	0	0.00	60.20	40	106	37.72%
2024/03/01	30	60.10	0	0.00	60.20	30	105	28.52%
2024/02/29	24	60.15	0	0.00	60.20	24	104	22.95%
2024/02/23	0	0.00	75	60.30	60.30	-75	105	-71.35%
2024/02/22	0	0.00	50	60.40	60.40	-50	103	-48.21%
2024/02/21	34	60.40	0	0.00	60.40	34	102	33.33%
2024/02/20	30	60.30	0	0.00	60.30	30	101	29.50%
2024/02/19	33	60.20	50	60.20	60.20	-17	100	-16.99%
2024/02/16	26	60.20	0	0.00	60.20	26	98	26.47%
2024/02/15	10	60.10	50	60.10	60.10	-40	98	-40.61%
2024/02/01	20	60.00	0	0.00	60.10	20	94	21.28%
2024/01/31	10	60.00	0	0.00	60.00	10	92	10.82%
2024/01/30	8	60.00	0	0.00	60.00	8	92	8.64%
2024/01/29	20	60.00	0	0.00	60.00	20	92	21.57%
2024/01/26	45	60.00	0	0.00	60.00	45	91	49.25%
2024/01/25	14	60.00	0	0.00	60.10	14	87	15.94%
2024/01/24	30	60.00	0	0.00	60.00	30	88	34.03%
2024/01/18	9	59.90	0	0.00	59.90	9	87	10.28%
2024/01/15	8	59.90	0	0.00	60.10	8	88	9.00%
2024/01/12	20	59.90	0	0.00	60.00	20	90	22.03%
2023/12/29	0	0.00	155	59.54	59.60	-155	92	-167.99%	大賣/鉅額交易
2023/12/28	0	0.00	60	59.52	59.70	-60	93	-64.17%
2023/12/27	0	0.00	89	59.61	59.60	-89	93	-95.44%
2023/12/26	0	0.00	50	59.61	59.70	-50	92	-54.21%
2023/12/25	0	0.00	70	59.61	59.80	-70	92	-75.69%
2023/12/22	0	0.00	20	59.60	59.70	-20	92	-21.65%
2023/12/21	0	0.00	60	59.60	59.80	-60	93	-64.29%
2023/12/20	15	59.60	90	59.60	59.80	-75	95	-78.69%
2023/12/19	20	59.55	50	59.70	59.80	-30	95	-31.41%
2023/12/18	10	59.60	40	59.63	59.70	-30	96	-31.04%
2023/12/15	0	0.00	125	59.50	59.60	-125	96	-129.71%	大賣/鉅額交易
2023/12/14	0	0.00	30	59.70	59.70	-30	98	-30.60%
2023/12/11	20	59.75	100	59.70	59.80	-80	95	-83.49%
2023/12/08	10	59.80	40	59.80	59.90	-30	94	-31.58%
2023/12/07	25	59.78	25	59.70	59.80	0	93	0.00%
2023/12/06	0	0.00	39	59.80	59.80	-39	93	-41.61%
2023/12/05	0	0.00	50	59.80	59.90	-50	94	-52.85%
2023/12/04	0	0.00	65	59.80	59.90	-65	94	-68.63%
2023/12/01	0	0.00	130	59.80	59.90	-130	95	-136.48%	大賣/鉅額交易
2023/11/30	0	0.00	29	59.70	59.80	-29	95	-30.46%
2023/11/28	0	0.00	14	59.60	59.70	-14	95	-14.61%
2023/11/24	0	0.00	80	59.70	59.70	-80	100	-79.85%
2023/11/23	0	0.00	53	59.66	59.80	-53	101	-52.42%
2023/11/15	39	59.68	0	0.00	59.70	39	108	35.87%
2023/11/14	55	59.66	0	0.00	59.70	55	109	50.42%
2023/11/13	20	59.70	0	0.00	59.90	20	109	18.28%
2023/11/07	25	59.70	0	0.00	59.90	25	117	21.34%
2023/11/06	15	59.70	0	0.00	59.80	15	117	12.75%
2023/11/03	15	59.70	0	0.00	59.70	15	118	12.69%
2023/11/02	15	59.70	0	0.00	59.70	15	120	12.45%
2023/11/01	39	59.60	0	0.00	59.70	39	120	32.35%
2023/10/20	0	0.00	100	59.70	59.90	-100	125	-79.43%
2023/09/06	0	0.00	24	59.80	59.80	-24	161	-14.89%
2023/08/31	0	0.00	15	59.30	59.40	-15	160	-9.33%
2023/08/30	0	0.00	50	59.30	59.30	-50	160	-31.11%
2023/08/25	0	0.00	40	59.10	59.20	-40	158	-25.31%
2023/08/24	0	0.00	13	59.20	59.20	-13	154	-8.42%
2023/08/23	0	0.00	2	59.20	59.20	-2	153	-1.31%
2023/08/21	0	0.00	20	59.20	59.30	-20	156	-12.77%
2023/08/17	50	59.10	0	0.00	59.40	50	162	30.78%
2023/08/16	13	59.00	0	0.00	59.20	13	164	7.92%
2023/08/15	72	59.04	0	0.00	59.20	72	165	43.57%
2023/08/14	89	59.02	0	0.00	59.20	89	164	54.20%
2023/08/11	100	59.07	0	0.00	59.20	100	162	61.69%
2023/08/02	0	0.00	6	59.00	59.00	-6	154	-3.87%
2023/07/19	120	58.40	0	0.00	58.50	120	145	82.64%	大買/鉅額交易
2023/07/18	150	58.40	0	0.00	58.50	150	142	105.14%	大買/鉅額交易
2023/07/17	150	58.34	0	0.00	58.40	150	142	105.55%	大買/鉅額交易
2023/07/11	100	58.15	0	0.00	58.20	100	136	73.10%
2023/07/07	70	57.94	0	0.00	57.90	70	129	53.87%
2023/07/06	30	58.00	0	0.00	58.00	30	130	22.95%
2023/06/30	190	57.69	0	0.00	57.70	190	128	147.98%	大買/鉅額交易
2023/06/29	150	57.67	0	0.00	57.70	150	125	119.63%	大買/鉅額交易
2023/06/28	141	57.71	0	0.00	57.70	141	122	114.87%	大買/鉅額交易
2023/06/27	120	59.44	0	0.00	59.40	120	118	101.42%	大買/鉅額交易
2023/06/26	10	59.40	0	0.00	59.50	10	116	8.59%
2023/06/21	100	59.43	0	0.00	59.40	100	118	84.39%
2023/06/15	1	59.60	0	0.00	59.70	1	131	0.76%
2023/05/12	10	59.80	0	0.00	59.90	10	191	5.22%
2023/04/20	0	0.00	20	59.80	59.90	-20	283	-7.05%
2023/04/11	0	0.00	60	59.90	59.70	-60	292	-20.49%
2023/04/10	0	0.00	31	59.90	59.90	-31	289	-10.72%
2023/04/07	0	0.00	100	59.90	59.90	-100	288	-34.66%
2023/04/06	0	0.00	40	59.93	60.00	-40	287	-13.91%
2023/03/31	0	0.00	20	59.85	59.90	-20	286	-6.97%
2023/03/30	30	59.53	0	0.00	59.90	30	287	10.43%
2023/03/29	20	59.75	10	59.90	59.90	10	286	3.49%
2023/03/28	10	59.80	0	0.00	60.00	10	286	3.49%
2023/03/27	10	59.80	40	60.00	60.00	-30	288	-10.41%
2023/03/24	0	0.00	100	60.00	60.00	-100	285	-35.06%
2023/03/23	0	0.00	55	60.34	60.30	-55	279	-19.68%
2023/03/22	39	59.20	0	0.00	59.50	39	266	14.65%
2023/03/21	20	58.95	0	0.00	59.30	20	267	7.49%
2023/03/08	0	0.00	15	59.51	59.70	-15	286	-5.23%
2023/02/22	0	0.00	1	59.50	59.60	-1	291	-0.34%
2023/02/17	65	58.39	0	0.00	58.60	65	283	22.94%
2023/02/16	230	56.80	109	56.83	56.90	121	270	44.75%	大買/大賣/鉅額交易
2023/02/15	227	56.80	180	56.82	56.80	47	267	17.57%	大買/大賣/
2023/02/14	230	56.80	227	56.82	56.90	3	264	1.13%	大買/大賣/
2023/02/13	200	56.70	369	56.70	56.90	-169	261	-64.62%	大買/大賣/鉅額交易
2023/02/10	0	0.00	10	56.70	56.70	-10	253	-3.94%
2023/02/09	0	0.00	55	56.40	56.50	-55	252	-21.74%
2023/01/13	150	57.19	0	0.00	57.20	150	223	67.23%	大買/鉅額交易
2023/01/12	150	57.18	0	0.00	57.20	150	223	67.14%	大買/鉅額交易
2023/01/11	150	57.10	10	57.10	57.20	140	220	63.54%	大買/鉅額交易
2023/01/10	130	57.10	0	0.00	57.20	130	214	60.53%	大買/鉅額交易
2022/12/30	60	56.63	20	56.70	56.60	40	205	19.44%
2022/12/29	50	56.62	10	56.70	56.80	40	204	19.53%
2022/12/28	45	56.60	0	0.00	56.80	45	206	21.83%
2022/12/27	30	56.60	50	56.62	56.80	-20	208	-9.60%
2022/12/26	38	56.65	80	56.63	56.70	-42	209	-20.04%
2022/12/23	17	56.69	0	0.00	56.70	17	209	8.12%
2022/12/22	15	56.70	35	56.70	56.80	-20	209	-9.54%
2022/12/21	16	56.76	0	0.00	56.80	16	209	7.63%
2022/12/19	0	0.00	64	56.89	57.00	-64	214	-29.78%
2022/12/15	0	0.00	31	56.70	56.60	-31	217	-14.23%
2022/12/14	0	0.00	20	56.80	56.70	-20	221	-9.02%
2022/12/13	0	0.00	10	56.70	56.90	-10	222	-4.49%
2022/12/09	0	0.00	10	56.50	56.60	-10	223	-4.48%
2022/12/08	0	0.00	15	56.53	56.50	-15	223	-6.70%
2022/12/05	0	0.00	35	56.97	56.70	-35	224	-15.56%
2022/12/02	0	0.00	60	57.10	57.30	-60	217	-27.53%
2022/12/01	0	0.00	80	57.00	57.10	-80	217	-36.83%
2022/11/30	0	0.00	126	56.94	57.00	-126	216	-58.21%	大賣/鉅額交易
2022/11/29	0	0.00	75	56.79	57.00	-75	201	-37.15%
2022/11/23	0	0.00	60	56.60	56.60	-60	195	-30.62%
2022/11/21	0	0.00	75	56.74	56.80	-75	190	-39.43%
2022/11/18	0	0.00	170	56.44	56.50	-170	186	-91.37%	大賣/鉅額交易
2022/11/17	0	0.00	115	56.27	56.30	-115	181	-63.33%	大賣/鉅額交易
2022/11/16	0	0.00	60	55.85	55.90	-60	177	-33.80%
2022/11/15	0	0.00	20	55.60	55.60	-20	173	-11.51%
2022/11/14	0	0.00	52	55.40	55.50	-52	168	-30.77%
2022/11/11	10	55.10	75	55.13	55.30	-65	166	-39.15%
2022/11/10	0	0.00	30	55.03	55.10	-30	163	-18.33%
2022/11/09	0	0.00	55	55.12	55.20	-55	160	-34.34%
2022/11/08	0	0.00	40	55.15	55.10	-40	158	-25.31%
2022/11/07	0	0.00	43	55.10	55.20	-43	154	-27.81%
2022/10/27	0	0.00	55	55.04	55.10	-55	132	-41.36%
2022/10/26	0	0.00	139	54.98	55.20	-139	127	-109.03%	大賣/鉅額交易
2022/10/25	0	0.00	25	55.47	55.40	-25	122	-20.37%
2022/10/24	0	0.00	52	55.63	55.60	-52	119	-43.37%
2022/10/21	0	0.00	219	55.65	55.80	-219	116	-187.82%	大賣/鉅額交易
2022/10/20	0	0.00	110	56.02	56.30	-110	107	-102.53%	大賣/鉅額交易
2022/10/19	0	0.00	20	56.80	56.80	-20	102	-19.46%
2022/10/14	0	0.00	16	57.74	57.80	-16	98	-16.23%
2022/10/07	0	0.00	50	58.90	58.70	-50	95	-52.24%
2022/10/04	5	58.80	50	58.80	58.90	-45	86	-52.10%
2022/10/03	15	58.73	30	59.00	58.90	-15	83	-17.95%
2022/09/30	5	58.80	0	0.00	58.90	5	80	6.23%
2022/09/28	10	58.80	0	0.00	59.00	10	77	12.87%
2022/09/27	2	58.70	0	0.00	59.20	2	76	2.61%
2022/09/23	0	0.00	50	59.20	59.20	-50	74	-67.22%
2022/09/22	0	0.00	45	59.20	59.30	-45	71	-62.72%
2022/09/21	45	59.53	90	59.60	59.30	-45	70	-64.06%
2022/09/19	0	0.00	20	59.70	59.80	-20	68	-29.25%
2022/09/16	0	0.00	31	59.80	59.80	-31	68	-45.24%
2022/09/15	0	0.00	30	59.80	59.80	-30	65	-45.58%
2022/09/13	0	0.00	36	59.90	59.90	-36	65	-55.31%
2022/09/06	0	0.00	122	60.17	60.30	-122	59	-203.45%	大賣/鉅額交易
2022/09/05	0	0.00	44	60.38	60.40	-44	57	-77.06%
2022/09/02	0	0.00	5	60.50	60.50	-5	55	-9.03%
2022/09/01	0	0.00	5	60.50	60.50	-5	55	-9.05%
2022/08/30	0	0.00	2	60.60	60.50	-2	55	-3.58%
2022/08/29	0	0.00	5	60.60	60.60	-5	56	-8.89%
2022/08/26	5	60.60	0	0.00	60.60	5	57	8.67%
2022/08/25	0	0.00	5	60.60	60.60	-5	57	-8.68%
2022/08/24	1	60.50	0	0.00	60.60	1	60	1.66%
2022/08/23	9	60.60	0	0.00	60.60	9	59	15.07%
2022/08/22	9	60.60	5	60.60	60.60	4	59	6.76%
2022/08/19	9	60.60	5	60.60	60.60	4	59	6.78%
2022/08/18	9	60.60	5	60.60	60.60	4	59	6.78%
2022/08/17	9	60.59	5	60.60	60.60	4	59	6.69%
2022/08/16	11	60.60	0	0.00	60.60	11	60	18.11%
2022/08/15	21	60.54	0	0.00	60.60	21	62	33.74%
2022/08/12	13	60.60	0	0.00	60.60	13	61	20.99%
2022/08/11	31	60.54	0	0.00	60.60	31	62	49.96%
2022/08/10	11	60.60	6	60.60	60.60	5	65	7.69%
2022/08/09	0	0.00	5	60.60	60.60	-5	67	-7.43%
2022/08/08	10	60.59	16	60.60	60.60	-6	68	-8.81%
2022/08/05	13	60.60	0	0.00	60.60	13	67	19.18%
2022/08/04	7	60.60	0	0.00	60.60	7	68	10.28%
2022/08/03	0	0.00	5	60.60	60.60	-5	67	-7.38%
2022/08/02	0	0.00	5	60.60	60.60	-5	67	-7.40%
2022/08/01	0	0.00	5	60.60	60.60	-5	67	-7.36%
2022/07/29	0	0.00	8	60.60	60.60	-8	67	-11.88%
2022/07/13	0	0.00	10	60.50	60.50	-10	73	-13.66%
2022/07/12	0	0.00	5	60.50	60.50	-5	72	-6.90%
2022/07/08	12	60.48	0	0.00	60.50	12	72	16.45%
2022/07/07	10	60.40	0	0.00	60.50	10	73	13.55%
2022/07/06	20	60.40	0	0.00	60.50	20	74	26.97%
2022/07/05	20	60.40	2	60.50	60.50	18	74	24.12%
2022/07/04	10	60.30	35	60.40	60.50	-25	75	-33.22%
2022/06/23	0	0.00	5	62.20	62.30	-5	70	-7.14%
2022/06/22	0	0.00	5	62.20	62.30	-5	69	-7.14%
2022/06/21	0	0.00	5	62.20	62.20	-5	67	-7.40%
2022/06/20	0	0.00	5	62.20	62.20	-5	66	-7.48%
2022/06/13	0	0.00	10	62.35	62.40	-10	66	-14.99%
2022/06/09	0	0.00	5	62.30	62.40	-5	66	-7.49%
2022/06/06	0	0.00	10	62.30	62.40	-10	65	-15.26%
2022/05/27	5	62.30	0	0.00	62.40	5	69	7.18%
2022/05/26	3	62.40	0	0.00	62.40	3	70	4.28%
2022/05/25	2	62.20	0	0.00	62.40	2	70	2.84%
2022/05/23	10	62.30	0	0.00	62.30	10	67	14.80%
2022/05/20	25	62.30	0	0.00	62.40	25	66	37.33%
2022/05/05	0	0.00	1	62.70	62.70	-1	63	-1.57%
2022/05/04	0	0.00	5	62.60	62.70	-5	63	-7.84%
2022/04/26	0	0.00	4	62.80	62.80	-4	67	-5.90%
2022/04/21	16	62.30	0	0.00	63.00	16	76	20.79%
2022/04/20	0	0.00	78	62.40	62.50	-78	74	-104.49%
2022/04/19	5	62.40	5	62.50	62.40	0	73	0.00%
2022/04/18	0	0.00	3	62.50	62.40	-3	73	-4.10%
2022/04/15	0	0.00	2	62.50	62.50	-2	74	-2.69%
2022/04/14	0	0.00	99	62.41	62.60	-99	74	-133.21%
2022/04/13	11	62.30	21	62.40	62.30	-10	74	-13.45%
2022/04/12	11	62.40	28	62.42	62.40	-17	75	-22.55%
2022/04/11	16	62.50	14	62.50	62.50	2	75	2.65%
2022/04/08	47	62.52	74	62.51	62.50	-27	74	-36.23%
2022/04/07	7	62.50	15	62.60	62.60	-8	73	-10.88%
2022/04/06	1	62.50	16	62.63	62.70	-15	73	-20.33%
2022/03/31	0	0.00	71	62.79	62.80	-71	73	-96.27%
2022/03/30	0	0.00	41	62.77	62.80	-41	72	-56.50%
2022/03/29	0	0.00	44	62.65	62.80	-44	70	-62.06%
2022/03/28	0	0.00	6	62.68	62.60	-6	70	-8.51%
2022/03/25	8	62.60	5	62.70	62.70	3	70	4.27%
2022/03/24	0	0.00	7	62.70	62.70	-7	71	-9.83%
2022/03/23	0	0.00	2	62.70	62.80	-2	72	-2.75%
2022/03/22	0	0.00	11	62.69	62.80	-11	74	-14.71%
2022/03/21	14	62.54	13	62.68	62.70	1	79	1.26%
2022/03/18	13	62.68	15	62.70	62.80	-2	79	-2.52%
2022/03/17	13	62.54	16	62.75	62.80	-3	78	-3.81%
2022/03/16	12	62.60	21	62.61	62.70	-9	77	-11.65%
2022/03/15	12	62.69	0	0.00	62.80	12	78	15.38%
2022/03/14	20	62.70	0	0.00	62.80	20	79	25.16%
2022/03/11	21	62.67	3	62.70	62.80	18	78	22.89%
2022/03/10	21	62.70	9	62.76	62.80	12	78	15.26%
2022/03/08	0	0.00	11	62.72	62.70	-11	77	-14.15%
2022/03/07	0	0.00	13	62.88	62.90	-13	77	-16.68%
2022/03/04	0	0.00	10	62.89	63.00	-10	75	-13.23%
2022/03/03	0	0.00	7	63.00	63.00	-7	76	-9.19%
2022/03/02	0	0.00	37	62.81	63.10	-37	74	-49.44%
2022/03/01	0	0.00	30	62.90	63.20	-30	71	-41.95%
2022/02/18	0	0.00	3	63.20	63.10	-3	75	-3.98%
2022/02/08	0	0.00	8	63.10	63.10	-8	78	-10.25%
2022/02/07	0	0.00	13	63.10	63.10	-13	77	-16.77%
2022/01/24	0	0.00	14	63.00	63.10	-14	79	-17.68%
2022/01/21	0	0.00	6	63.00	63.00	-6	77	-7.76%
2022/01/19	1	62.90	0	0.00	63.10	1	74	1.34%
2022/01/18	29	62.90	14	62.94	63.10	15	77	19.37%
2022/01/17	40	62.93	0	0.00	62.90	40	78	51.21%
2022/01/12	1	62.90	0	0.00	63.10	1	76	1.30%
2022/01/10	20	63.00	0	0.00	63.10	20	89	22.29%
2022/01/06	3	63.00	0	0.00	63.10	3	105	2.85%
2021/12/21	50	63.00	0	0.00	63.10	50	116	42.85%
2021/12/16	106	63.00	0	0.00	62.90	106	127	83.46%	大買/鉅額交易
2021/12/14	108	62.99	10	63.00	63.00	98	131	74.51%	大買/
2021/12/13	23	62.90	0	0.00	63.00	23	128	17.87%
2021/12/08	93	62.99	0	0.00	63.00	93	132	70.24%
2021/12/07	98	62.90	29	62.90	63.00	69	131	52.41%
2021/12/06	12	62.80	1	62.90	62.90	11	130	8.44%
2021/12/01	37	63.00	10	63.00	63.00	27	133	20.30%
2021/11/30	59	62.85	0	0.00	63.00	59	134	43.83%
2021/11/29	30	62.77	0	0.00	62.90	30	135	22.10%
2021/11/26	84	62.65	0	0.00	62.80	84	136	61.43%
2021/11/25	16	62.80	0	0.00	62.80	16	139	11.51%
2021/11/24	2	62.60	0	0.00	62.80	2	141	1.41%
2021/11/22	68	62.83	5	62.90	62.90	63	144	43.46%
2021/11/19	27	62.90	0	0.00	62.90	27	145	18.54%
2021/11/18	167	62.77	10	62.80	62.90	157	146	106.82%	大買/鉅額交易
2021/11/17	75	62.70	0	0.00	62.80	75	146	51.07%
2021/11/16	163	62.68	0	0.00	62.70	163	147	110.16%	大買/鉅額交易
2021/11/15	32	62.60	0	0.00	62.70	32	147	21.73%
2021/11/11	23	62.70	0	0.00	62.70	23	149	15.37%
2021/11/09	1	62.60	0	0.00	62.70	1	151	0.66%
2021/11/08	72	62.60	0	0.00	62.70	72	151	47.44%
2021/11/05	7	62.50	0	0.00	62.60	7	151	4.63%
2021/11/04	30	62.50	0	0.00	62.60	30	151	19.80%
2021/11/03	48	62.50	0	0.00	62.60	48	150	31.81%
2021/11/02	149	62.42	0	0.00	62.50	149	150	99.19%	大買/鉅額交易
2021/10/29	139	62.34	0	0.00	62.50	139	150	92.18%	大買/鉅額交易
2021/10/21	76	62.19	0	0.00	62.30	76	168	44.98%
2021/10/20	248	62.24	40	62.28	62.30	208	170	121.70%	大買/鉅額交易
2021/10/18	238	62.10	6	62.12	62.20	232	169	136.69%	大買/鉅額交易
2021/10/15	174	62.10	1	62.20	62.20	173	165	104.54%	大買/鉅額交易
2021/10/14	276	62.10	5	62.10	62.10	271	160	168.34%	大買/鉅額交易
2021/10/13	322	62.10	0	0.00	62.10	322	154	209.09%	大買/鉅額交易
2021/10/08	150	62.07	25	62.08	62.20	125	143	87.08%	大買/鉅額交易
2021/10/07	448	62.05	30	62.10	62.20	418	138	301.26%	大買/鉅額交易
2021/10/06	12	62.00	5	62.00	62.10	7	131	5.31%
2021/10/05	50	62.00	5	62.00	62.00	45	132	33.98%
2021/09/30	0	0.00	2	62.10	62.10	-2	132	-1.51%
2021/09/29	23	61.90	0	0.00	62.10	23	134	17.16%
2021/09/28	5	61.90	9	62.10	62.10	-4	134	-2.96%
2021/09/27	100	62.00	0	0.00	62.10	100	135	73.91%
2021/09/24	100	62.00	42	62.05	62.00	58	132	43.82%
2021/09/23	330	61.90	2	61.90	61.90	328	128	254.96%	大買/鉅額交易
2021/09/22	252	61.87	20	61.90	61.80	232	123	187.93%	大買/鉅額交易
2021/09/17	100	61.90	10	61.90	61.90	90	119	75.26%
2021/09/16	100	61.90	5	61.90	61.90	95	119	79.72%
2021/09/15	100	61.90	0	0.00	61.90	100	117	85.05%
2021/09/10	0	0.00	2	61.90	61.90	-2	116	-1.72%
2021/09/09	0	0.00	5	61.90	61.90	-5	115	-4.32%
2021/09/08	0	0.00	10	61.90	61.90	-10	115	-8.64%
2021/09/06	0	0.00	1	62.00	61.90	-1	116	-0.86%
2021/09/03	0	0.00	10	61.90	62.00	-10	119	-8.37%
2021/09/02	50	61.70	0	0.00	61.90	50	121	41.13%
2021/09/01	0	0.00	20	61.90	61.90	-20	119	-16.70%
2021/08/31	0	0.00	42	61.86	61.90	-42	118	-35.47%
2021/08/30	60	61.60	50	61.67	61.70	10	116	8.57%
2021/08/27	75	61.57	50	61.58	61.60	25	114	21.91%
2021/08/26	0	0.00	20	61.40	61.50	-20	112	-17.75%
2021/08/25	0	0.00	12	61.30	61.40	-12	115	-10.37%
2021/08/24	0	0.00	70	61.23	61.30	-70	115	-60.79%
2021/08/23	0	0.00	2	61.30	61.30	-2	116	-1.72%
2021/08/20	30	61.13	0	0.00	61.20	30	114	26.18%
2021/08/19	25	61.14	10	61.30	61.30	15	113	13.20%
2021/08/18	30	61.03	13	61.22	61.30	17	113	14.98%
2021/08/17	30	61.13	0	0.00	61.20	30	112	26.78%
2021/08/16	15	61.17	0	0.00	61.20	15	111	13.44%
2021/08/13	20	61.20	0	0.00	61.20	20	112	17.71%
2021/08/12	0	0.00	10	61.30	61.30	-10	122	-8.17%
2021/08/10	0	0.00	15	61.17	61.20	-15	136	-10.97%
2021/08/09	0	0.00	20	61.00	61.10	-20	140	-14.27%
2021/08/06	0	0.00	5	60.90	60.90	-5	153	-3.25%
2021/08/05	20	60.80	0	0.00	60.90	20	153	13.02%
2021/08/04	0	0.00	11	60.81	60.80	-11	158	-6.92%
2021/08/03	0	0.00	15	60.73	60.80	-15	161	-9.28%
2021/08/02	0	0.00	5	60.70	60.70	-5	162	-3.08%
2021/07/30	5	60.60	0	0.00	60.60	5	162	3.07%
2021/07/29	5	60.60	0	0.00	60.60	5	161	3.09%
2021/07/28	0	0.00	5	60.60	60.60	-5	160	-3.11%
2021/07/27	0	0.00	15	60.57	60.50	-15	153	-9.79%
2021/07/26	0	0.00	16	60.53	60.50	-16	151	-10.55%
2021/07/23	30	62.70	0	0.00	62.50	30	150	20.00%
2021/07/22	50	62.60	0	0.00	62.70	50	147	33.92%
2021/07/21	28	62.80	0	0.00	62.70	28	145	19.21%
2021/07/20	35	62.80	0	0.00	62.70	35	147	23.70%
2021/07/19	25	62.90	0	0.00	62.80	25	148	16.78%
2021/07/16	27	62.97	0	0.00	62.90	27	148	18.13%
2021/07/15	25	62.98	0	0.00	63.00	25	148	16.81%
2021/07/13	40	62.90	0	0.00	62.90	40	150	26.60%
2021/06/30	0	0.00	5	62.70	62.70	-5	165	-3.01%
2021/06/25	0	0.00	13	62.50	62.40	-13	176	-7.35%
2021/06/02	0	0.00	85	62.40	62.40	-85	221	-38.44%
2021/06/01	0	0.00	3	62.40	62.40	-3	218	-1.37%
2021/05/31	0	0.00	55	62.30	62.40	-55	220	-24.89%
2021/05/27	0	0.00	55	62.30	62.40	-55	220	-24.98%
2021/05/26	0	0.00	30	62.30	62.40	-30	219	-13.70%
2021/05/25	0	0.00	10	62.20	62.20	-10	217	-4.60%
2021/05/24	0	0.00	19	62.10	62.20	-19	221	-8.59%
2021/05/21	0	0.00	25	62.10	62.10	-25	220	-11.34%
2021/05/20	0	0.00	145	62.01	62.10	-145	219	-65.92%	大賣/鉅額交易
2021/05/19	0	0.00	195	61.98	62.10	-195	210	-92.79%	大賣/鉅額交易
2021/05/18	0	0.00	75	61.75	61.90	-75	205	-36.59%
2021/05/17	0	0.00	59	61.51	61.70	-59	203	-28.95%
2021/05/14	0	0.00	283	61.60	61.70	-283	200	-141.24%	大賣/鉅額交易
2021/05/12	100	61.43	10	61.60	61.50	90	187	48.00%
2021/05/11	30	61.50	95	61.51	61.60	-65	182	-35.68%
2021/05/10	0	0.00	110	61.50	61.60	-110	177	-61.93%	大賣/鉅額交易
2021/05/07	0	0.00	13	61.60	61.60	-13	180	-7.20%
2021/05/06	0	0.00	5	61.60	61.60	-5	182	-2.74%
2021/05/05	0	0.00	28	61.46	61.60	-28	184	-15.17%
2021/05/04	0	0.00	115	61.60	61.50	-115	186	-61.78%	大賣/鉅額交易
2021/05/03	0	0.00	42	61.64	61.70	-42	184	-22.78%
2021/04/29	0	0.00	5	61.70	61.70	-5	179	-2.78%
2021/04/26	0	0.00	21	61.60	61.70	-21	178	-11.74%
2021/04/23	0	0.00	26	61.70	61.60	-26	176	-14.76%
2021/04/22	0	0.00	6	61.80	61.80	-6	172	-3.47%
2021/04/21	0	0.00	11	61.71	61.80	-11	172	-6.38%
2021/04/19	0	0.00	10	61.70	61.70	-10	172	-5.79%
2021/04/16	0	0.00	15	61.77	61.80	-15	170	-8.80%
2021/04/14	0	0.00	20	61.68	61.80	-20	167	-11.91%
2021/04/12	0	0.00	20	61.75	61.80	-20	160	-12.44%
2021/04/09	0	0.00	10	61.70	61.70	-10	158	-6.30%
2021/04/08	100	61.65	0	0.00	61.70	100	160	62.38%
2021/04/07	50	61.70	6	61.77	61.70	44	160	27.41%
2021/04/06	50	61.70	21	61.70	61.70	29	160	18.09%
2021/04/01	35	61.70	0	0.00	61.70	35	159	21.98%
2021/03/31	50	61.70	0	0.00	61.80	50	158	31.53%
2021/03/30	20	61.70	6	61.80	61.70	14	153	9.10%
2021/03/29	62	61.70	15	61.87	61.70	47	148	31.56%
2021/03/26	30	61.80	10	61.80	61.80	20	142	14.01%
2021/03/25	0	0.00	5	61.70	61.80	-5	141	-3.54%
2021/03/24	50	61.60	5	61.70	61.70	45	140	31.97%
2021/03/23	100	61.62	0	0.00	61.70	100	138	72.26%
2021/03/22	100	61.67	2	61.80	61.70	98	133	73.15%
2021/03/18	0	0.00	5	61.80	61.80	-5	131	-3.80%
2021/03/17	0	0.00	20	61.80	61.90	-20	130	-15.28%
2021/03/15	0	0.00	5	61.90	61.90	-5	127	-3.93%
2021/03/12	0	0.00	5	61.90	61.90	-5	126	-3.95%
2021/03/11	0	0.00	5	61.80	61.90	-5	123	-4.06%
2021/03/10	0	0.00	11	61.80	61.80	-11	118	-9.26%
2021/03/09	0	0.00	258	61.69	61.80	-258	117	-220.11%	大賣/鉅額交易
2021/03/05	0	0.00	5	61.80	61.80	-5	95	-5.21%
2021/03/02	0	0.00	9	61.90	62.10	-9	92	-9.76%
2021/02/26	20	61.90	9	62.00	62.00	11	91	12.06%
2021/02/25	11	61.90	5	62.00	62.00	6	91	6.59%
2021/02/24	50	61.80	68	61.84	62.00	-18	91	-19.64%
2021/02/23	30	61.80	2	61.90	61.80	28	88	31.79%
2021/02/22	22	61.79	1	61.90	61.90	21	87	23.99%
2021/02/18	0	0.00	58	61.60	61.90	-58	87	-66.48%
2021/02/17	0	0.00	235	61.70	61.80	-235	83	-280.04%	大賣/鉅額交易
2021/02/04	0	0.00	30	61.70	61.80	-30	79	-37.73%
2021/02/03	0	0.00	43	61.70	61.80	-43	77	-55.14%
2021/02/02	0	0.00	31	61.70	61.80	-31	78	-39.45%
2021/01/29	40	61.70	41	61.76	61.90	-1	78	-1.27%
2021/01/28	70	61.64	13	61.70	61.70	57	73	77.32%
2021/01/27	70	61.74	14	61.73	61.80	56	71	78.12%
2021/01/26	70	61.80	36	61.80	61.90	34	68	49.55%
2021/01/25	42	61.80	10	61.90	62.00	32	66	48.01%
2021/01/22	31	61.80	17	61.84	61.90	14	65	21.29%
2021/01/21	61	61.83	6	61.80	61.80	55	64	85.58%
2021/01/20	0	0.00	5	62.00	62.00	-5	63	-7.91%
2021/01/19	0	0.00	15	62.03	62.10	-15	62	-23.85%
2021/01/18	0	0.00	19	62.05	62.10	-19	62	-30.60%
2021/01/13	0	0.00	25	62.06	62.10	-25	60	-41.39%
2021/01/12	0	0.00	3	62.10	62.10	-3	58	-5.10%
2020/12/31	80	61.92	63	61.87	61.80	17	56	29.84%
2020/12/30	80	61.96	0	0.00	62.10	80	55	143.50%
2020/12/29	60	61.90	5	62.10	62.10	55	53	103.45%
2020/12/25	50	62.00	0	0.00	62.10	50	52	94.61%
2020/12/24	51	62.00	10	62.05	62.10	41	54	75.62%
2020/12/23	50	62.00	5	62.10	62.10	45	53	83.62%
2020/12/22	4	61.90	0	0.00	62.10	4	54	7.36%
2020/12/21	50	62.00	0	0.00	62.10	50	54	92.05%
2020/12/17	0	0.00	6	62.00	62.00	-6	55	-10.90%
2020/12/16	0	0.00	1	62.10	62.00	-1	58	-1.72%
2020/12/11	0	0.00	20	62.00	62.10	-20	59	-33.64%
2020/12/10	0	0.00	8	62.00	62.00	-8	57	-13.91%
2020/12/09	0	0.00	11	62.00	62.00	-11	57	-19.15%
2020/12/03	0	0.00	8	61.90	62.10	-8	58	-13.68%
2020/12/01	0	0.00	24	61.90	61.90	-24	60	-39.44%
2020/11/30	50	61.90	10	62.00	61.90	40	59	66.91%
2020/11/27	32	61.90	0	0.00	62.00	32	59	54.16%
2020/11/26	48	61.90	0	0.00	62.00	48	60	79.96%
2020/11/24	1	61.80	0	0.00	61.90	1	63	1.56%
2020/11/23	16	61.80	0	0.00	61.90	16	66	23.99%
2020/11/20	0	0.00	10	62.00	62.00	-10	66	-15.00%
2020/11/12	0	0.00	5	62.10	62.10	-5	67	-7.45%
2020/11/10	0	0.00	2	62.20	62.20	-2	65	-3.04%
2020/11/06	0	0.00	24	62.10	62.20	-24	65	-36.59%
2020/11/04	0	0.00	33	62.03	62.10	-33	69	-47.77%
2020/11/02	0	0.00	25	62.00	62.00	-25	74	-33.34%
2020/10/26	17	61.80	5	62.00	62.10	12	115	10.41%
2020/10/23	7	61.90	3	62.10	62.10	4	124	3.22%
2020/10/22	4	61.90	20	62.00	62.10	-16	126	-12.68%
2020/10/15	0	0.00	4	62.20	62.20	-4	158	-2.52%
2020/10/07	0	0.00	10	62.30	62.20	-10	180	-5.55%
2020/10/06	0	0.00	1	62.30	62.30	-1	180	-0.55%
2020/10/05	0	0.00	1	62.30	62.30	-1	180	-0.55%
2020/09/28	100	62.00	104	62.00	62.20	-4	188	-2.12%	大賣/
2020/09/25	5	62.10	0	0.00	62.20	5	188	2.66%
2020/09/23	0	0.00	5	62.40	62.40	-5	189	-2.64%
2020/09/22	0	0.00	29	62.30	62.40	-29	190	-15.18%
2020/09/18	0	0.00	37	62.51	62.50	-37	193	-19.09%
2020/08/27	0	0.00	8	63.00	63.00	-8	209	-3.82%
2020/08/25	0	0.00	1	63.00	63.00	-1	204	-0.49%
2020/08/24	0	0.00	22	63.00	63.00	-22	204	-10.75%
2020/08/18	0	0.00	1	63.10	63.10	-1	205	-0.49%
2020/08/17	0	0.00	2	63.10	63.10	-2	207	-0.96%
2020/08/13	0	0.00	2	63.20	63.20	-2	210	-0.95%
2020/08/12	0	0.00	10	63.10	63.10	-10	211	-4.72%
2020/08/11	0	0.00	10	63.10	63.20	-10	215	-4.64%
2020/08/07	0	0.00	11	63.10	63.00	-11	217	-5.05%
2020/08/06	0	0.00	285	63.01	63.10	-285	216	-131.72%	大賣/鉅額交易
2020/08/05	0	0.00	9	63.10	63.10	-9	211	-4.26%
2020/08/04	0	0.00	120	63.01	63.10	-120	212	-56.50%	大賣/鉅額交易
2020/08/03	0	0.00	79	63.00	63.10	-79	207	-38.06%
2020/07/31	0	0.00	24	63.00	63.00	-24	206	-11.64%
2020/07/30	0	0.00	10	63.10	63.00	-10	194	-5.13%
2020/07/29	0	0.00	181	63.00	63.10	-181	194	-93.12%	大賣/鉅額交易
2020/07/28	0	0.00	118	63.01	63.10	-118	186	-63.35%	大賣/鉅額交易
2020/07/24	0	0.00	500	62.90	63.00	-500	186	-268.26%	大賣/鉅額交易
2020/07/23	0	0.00	131	62.90	63.00	-131	182	-71.77%	大賣/鉅額交易
2020/07/22	0	0.00	169	62.90	62.90	-169	180	-93.51%	大賣/鉅額交易
2020/07/20	0	0.00	372	62.90	63.00	-372	183	-203.08%	大賣/鉅額交易
2020/07/17	0	0.00	478	62.90	62.90	-478	183	-260.94%	大賣/鉅額交易
2020/07/16	0	0.00	35	62.90	62.90	-35	181	-19.33%
2020/07/15	0	0.00	251	62.90	62.90	-251	180	-138.94%	大賣/鉅額交易
2020/07/14	0	0.00	10	62.90	62.90	-10	177	-5.62%
2020/07/13	0	0.00	11	62.94	62.90	-11	179	-6.15%
2020/07/10	0	0.00	20	62.92	62.90	-20	185	-10.76%
2020/07/09	0	0.00	1	62.90	62.90	-1	189	-0.53%
2020/07/08	0	0.00	230	62.90	63.00	-230	193	-119.08%	大賣/鉅額交易
2020/07/07	0	0.00	10	62.90	62.90	-10	190	-5.24%
2020/07/06	0	0.00	69	62.93	62.90	-69	194	-35.51%
2020/07/03	0	0.00	20	63.00	63.00	-20	199	-10.00%
2020/07/02	0	0.00	50	62.82	62.90	-50	203	-24.56%
2020/07/01	0	0.00	40	62.61	62.60	-40	206	-19.33%
2020/06/30	0	0.00	20	64.55	64.60	-20	205	-9.73%
2020/06/29	0	0.00	34	64.40	64.50	-34	207	-16.39%
2020/06/24	0	0.00	103	64.40	64.40	-103	210	-48.87%	大賣/鉅額交易
2020/06/23	0	0.00	4	64.50	64.50	-4	213	-1.87%
2020/06/19	0	0.00	20	64.60	64.60	-20	230	-8.66%
2020/06/18	0	0.00	40	64.50	64.60	-40	234	-17.08%
2020/06/16	0	0.00	35	64.51	64.60	-35	248	-14.06%
2020/06/15	0	0.00	32	64.47	64.50	-32	275	-11.63%
2020/06/12	0	0.00	12	64.36	64.40	-12	289	-4.15%
2020/06/11	0	0.00	22	64.49	64.40	-22	296	-7.42%
2020/06/10	0	0.00	32	64.41	64.40	-32	304	-10.50%
2020/06/09	0	0.00	30	64.37	64.40	-30	312	-9.60%
2020/06/08	0	0.00	7	64.30	64.30	-7	315	-2.22%
2020/06/05	0	0.00	61	64.17	64.20	-61	314	-19.39%
2020/06/04	0	0.00	66	64.04	64.10	-66	315	-20.92%
2020/06/03	0	0.00	39	63.97	64.00	-39	315	-12.34%
2020/06/02	0	0.00	20	63.90	63.90	-20	317	-6.30%
2020/06/01	0	0.00	12	63.90	63.90	-12	317	-3.78%
2020/05/29	0	0.00	18	63.90	63.90	-18	317	-5.66%
2020/05/28	0	0.00	30	63.87	63.90	-30	318	-9.41%
2020/05/27	0	0.00	26	63.80	63.80	-26	321	-8.10%
2020/05/26	0	0.00	40	63.80	63.90	-40	324	-12.31%
2020/05/25	0	0.00	10	63.80	63.80	-10	326	-3.07%
2020/05/22	0	0.00	55	63.80	63.80	-55	326	-16.85%
2020/05/21	0	0.00	35	63.80	63.90	-35	328	-10.64%
2020/05/20	0	0.00	30	63.70	63.70	-30	327	-9.15%
2020/05/19	0	0.00	36	63.70	63.70	-36	328	-10.94%
2020/05/18	0	0.00	30	63.67	63.60	-30	332	-9.01%
2020/05/15	0	0.00	110	63.70	63.70	-110	330	-33.33%	大賣/鉅額交易
2020/05/14	0	0.00	35	63.70	63.70	-35	327	-10.69%
2020/05/13	0	0.00	18	63.80	63.80	-18	324	-5.54%
2020/05/12	0	0.00	10	63.90	63.90	-10	322	-3.10%
2020/05/05	36	63.30	0	0.00	63.60	36	330	10.89%
2020/05/04	0	0.00	35	63.13	63.30	-35	337	-10.38%
2020/04/30	0	0.00	190	62.91	63.00	-190	346	-54.91%	大賣/鉅額交易
2020/04/29	0	0.00	21	62.78	62.80	-21	352	-5.96%
2020/04/28	0	0.00	80	62.61	62.70	-80	351	-22.75%
2020/04/27	0	0.00	35	62.50	62.50	-35	354	-9.88%
2020/04/21	0	0.00	137	62.00	62.00	-137	341	-40.06%	大賣/鉅額交易
2020/04/17	0	0.00	100	62.13	62.40	-100	337	-29.60%
2020/04/15	0	0.00	150	61.60	61.70	-150	330	-45.43%	大賣/鉅額交易
2020/04/06	0	0.00	12	61.00	60.90	-12	302	-3.96%
2020/03/31	0	0.00	80	60.80	60.80	-80	303	-26.40%
2020/03/26	0	0.00	41	60.63	60.50	-41	302	-13.56%
2020/03/25	0	0.00	35	60.90	60.80	-35	298	-11.71%
2020/03/24	0	0.00	64	60.65	60.80	-64	294	-21.71%
2020/03/23	0	0.00	10	60.10	60.10	-10	298	-3.35%
2020/03/20	0	0.00	94	60.59	60.50	-94	303	-30.96%
2020/03/13	0	0.00	205	63.53	63.60	-205	278	-73.72%	大賣/鉅額交易
2020/03/12	0	0.00	83	64.33	64.40	-83	271	-30.59%
2020/02/27	21	64.70	0	0.00	64.90	21	279	7.50%
2020/02/24	2	64.70	0	0.00	64.90	2	287	0.70%
2020/02/20	1	64.70	0	0.00	64.80	1	291	0.34%
2020/02/19	303	64.70	0	0.00	64.80	303	292	103.47%	大買/鉅額交易
2020/02/17	31	64.60	0	0.00	64.70	31	288	10.74%
2020/02/14	23	64.60	0	0.00	64.70	23	299	7.69%
2020/02/13	18	64.60	0	0.00	64.60	18	302	5.96%
2020/02/12	22	64.60	0	0.00	64.60	22	304	7.23%
2020/02/11	210	64.60	0	0.00	64.60	210	312	67.13%	大買/鉅額交易
2020/02/05	0	0.00	0.2	64.10	64.40	-0.2	336	-0.05%
2020/01/20	50	64.10	0	0.00	64.10	50	336	14.86%
2020/01/15	200	64.20	30	64.20	64.20	170	348	48.72%	大買/鉅額交易
2020/01/13	0	0.00	30	64.10	64.20	-30	367	-8.15%
2020/01/07	0	0.00	3	64.20	64.10	-3	395	-0.76%
2019/12/27	150	64.00	0	0.00	64.10	150	449	33.41%	大買/鉅額交易
2019/12/26	200	64.00	0	0.00	63.90	200	448	44.62%	大買/鉅額交易
2019/12/24	100	63.90	0	0.00	64.00	100	463	21.55%
2019/12/23	200	63.98	0	0.00	64.00	200	470	42.54%	大買/鉅額交易
2019/09/20	39	63.40	0	0.00	63.50	39	343	11.34%
2019/09/17	150	63.40	0	0.00	63.40	150	329	45.57%	大買/鉅額交易
2019/08/23	180	63.30	217	63.26	63.30	-37	237	-15.58%	大買/大賣/
2019/08/22	0	0.00	55	63.21	63.20	-55	226	-24.24%
2019/08/21	330	63.13	295	63.12	63.20	35	221	15.82%	大買/大賣/
2019/08/20	0	0.00	316	62.92	62.90	-316	215	-146.39%	大賣/鉅額交易
2019/08/19	0	0.00	500	62.80	62.70	-500	219	-227.50%	大賣/鉅額交易
2019/08/16	168	62.80	185	62.79	62.70	-17	166	-10.19%	大買/大賣/
2019/08/15	15	62.60	37	62.60	62.60	-22	148	-14.85%
2019/08/14	162	62.82	121	62.79	62.60	41	148	27.57%	大買/大賣/
2019/08/13	0	0.00	80	62.61	62.60	-80	152	-52.47%
2019/08/12	0	0.00	20	62.60	62.60	-20	156	-12.79%
2019/08/08	161	62.61	97	62.60	62.60	64	158	40.39%	大買/
2019/08/07	164	62.68	55	62.69	62.70	109	159	68.32%	大買/鉅額交易
2019/08/06	0	0.00	25	62.56	62.60	-25	165	-15.09%
2019/07/24	15	62.30	0	0.00	62.30	15	205	7.31%
2019/07/10	20	62.20	0	0.00	62.20	20	204	9.80%
2019/05/21	3	63.90	0	0.00	64.10	3	227	1.32%
2019/05/20	100	64.00	0	0.00	64.20	100	224	44.61%
2019/05/14	23	64.00	0	0.00	64.00	23	201	11.41%
2019/05/13	100	64.00	0	0.00	64.30	100	192	51.88%
2019/05/10	1,189	64.10	0	0.00	64.30	1,189	171	694.98%	大買/鉅額交易
2019/05/09	2	64.10	0	0.00	64.30	2	145	1.38%
2019/05/08	1	64.10	0	0.00	64.30	1	142	0.70%
2019/05/07	200	64.10	0	0.00	64.30	200	139	143.06%	大買/鉅額交易
2019/05/06	1	64.10	0	0.00	64.30	1	137	0.72%
2019/05/03	189	64.20	0	0.00	64.30	189	138	136.40%	大買/鉅額交易
2019/04/25	162	64.10	200	64.10	64.20	-38	152	-24.92%	大買/大賣/
2019/04/24	6	64.10	0	0.00	64.10	6	156	3.84%
2019/04/22	27	64.00	0	0.00	64.10	27	165	16.30%
2019/03/26	32	64.19	0	0.00	64.50	32	197	16.22%
2019/03/22	30	64.30	0	0.00	64.30	30	193	15.49%
2019/03/21	60	64.37	0	0.00	64.30	60	195	30.72%
2019/03/20	80	64.33	0	0.00	64.40	80	196	40.67%
2019/03/19	150	64.34	0	0.00	64.40	150	196	76.47%	大買/鉅額交易
2018/07/25	0	0.00	100	62.34	62.50	-100	176	-56.52%
2018/07/19	0	0.00	100	62.12	62.40	-100	174	-57.30%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析