統一超 (2912)-凱基券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
663張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.1	273.99	0	0.00	274.50	2.1	933	0.22%
2024/05/09	0	275.00	1	272.50	272.50	-1	939	-0.11%
2024/05/08	0.1	275.45	0	0.00	275.00	0.1	941	0.01%
2024/05/07	0	274.94	284	274.14	275.00	-284	954	-29.76%	大賣/鉅額交易
2024/05/06	0.2	274.86	323	274.56	274.00	-322.8	951	-33.92%	大賣/鉅額交易
2024/05/03	9.5	274.57	161	274.78	274.50	-151.5	947	-15.99%	大賣/鉅額交易
2024/05/02	0.1	274.87	0	0.00	272.50	0.1	941	0.01%
2024/04/30	100	275.45	0	0.00	274.00	100	924	10.82%
2024/04/29	26	278.00	0	0.00	276.50	26	924	2.82%
2024/04/26	0	275.00	0	0.00	275.50	0	907	0.00%
2024/04/25	0.1	274.50	0	0.00	274.50	0.1	902	0.02%
2024/04/24	7	276.43	0	0.00	276.00	7	899	0.78%
2024/04/23	8.7	275.04	4	276.00	276.00	4.7	905	0.51%
2024/04/22	62.1	277.43	0	0.00	277.50	62.1	909	6.83%
2024/04/19	6.1	270.68	6	271.25	270.00	0.1	887	0.01%
2024/04/18	62.1	271.50	0	0.00	271.50	62.1	862	7.19%
2024/04/17	1	270.51	0	0.00	272.50	1	850	0.12%
2024/04/16	1	273.96	0	0.00	270.00	1	839	0.12%
2024/04/15	1.9	274.88	0	0.00	275.50	1.9	827	0.23%
2024/04/12	1.1	275.47	0	0.00	275.00	1.1	819	0.13%
2024/04/11	1	275.98	1	276.00	277.50	0	800	0.00%
2024/04/10	1.4	274.30	0.6	275.00	276.00	0.8	791	0.10%
2024/04/09	2	272.50	0	0.00	273.00	2	785	0.25%
2024/04/08	0.3	271.30	0	0.00	272.00	0.3	784	0.04%
2024/04/03	100.7	270.90	0	0.00	269.50	100.7	777	12.95%
2024/04/02	0	270.00	0	0.00	271.50	0	769	0.01%
2024/04/01	0.1	269.04	1	269.50	269.50	-0.9	761	-0.12%
2024/03/29	0	267.96	0	0.00	266.50	0	755	0.00%
2024/03/28	2	267.00	3	265.50	265.50	-1	754	-0.13%
2024/03/27	0	268.00	6	267.25	268.50	-6	763	-0.79%
2024/03/26	9	267.00	0	0.00	266.00	9	781	1.16%
2024/03/25	5.9	267.97	0	0.00	267.50	5.9	805	0.73%
2024/03/21	3	267.51	0	0.00	267.50	3	854	0.36%
2024/03/20	11.1	266.01	1	266.00	266.00	10.1	886	1.13%
2024/03/19	0	268.50	1	266.00	266.00	-1	896	-0.11%
2024/03/18	0.1	269.55	2.4	269.00	268.50	-2.3	878	-0.26%
2024/03/15	9.1	268.34	12	267.67	267.50	-2.9	876	-0.33%
2024/03/14	0.1	269.50	0	0.00	267.50	0.1	850	0.01%
2024/03/13	0.8	268.70	0	0.00	268.00	0.8	841	0.10%
2024/03/12	4.1	269.50	0	0.00	267.50	4.1	838	0.49%
2024/03/11	0.1	269.45	0	0.00	268.00	0.1	832	0.02%
2024/03/08	0	269.00	0	0.00	268.50	0	837	0.00%
2024/03/07	0	269.00	0	0.00	267.00	0	832	0.00%
2024/03/06	0.1	269.50	0	0.00	270.00	0.1	817	0.01%
2024/03/05	0.3	269.94	4	268.50	268.50	-3.7	853	-0.44%
2024/03/04	5.8	269.89	2	269.00	269.00	3.8	857	0.44%
2024/03/01	0	270.04	0	0.00	270.50	0	863	0.00%
2024/02/29	0	269.50	0	0.00	269.50	0	859	0.00%
2024/02/27	0	269.50	3	268.00	268.00	-3	837	-0.36%
2024/02/26	0.3	269.95	0	0.00	270.50	0.3	835	0.03%
2024/02/23	0.6	269.92	1	270.00	270.00	-0.4	840	-0.05%
2024/02/22	6.8	268.62	0	0.00	268.50	6.8	854	0.80%
2024/02/21	0.1	269.50	1	270.00	270.50	-0.9	852	-0.11%
2024/02/20	0	268.09	2	269.50	270.00	-2	852	-0.23%
2024/02/19	17	267.50	1	268.00	268.00	16	862	1.86%
2024/02/16	9	265.01	1	265.00	265.00	8	871	0.92%
2024/02/15	3	265.42	0	0.00	265.50	3	873	0.35%
2024/02/05	0.8	268.20	0	0.00	267.00	0.8	867	0.09%
2024/02/02	0	268.56	0	0.00	270.00	0	867	0.01%
2024/02/01	0	266.66	2	269.50	270.00	-2	866	-0.23%
2024/01/30	437.1	263.85	0	0.00	263.50	437.1	862	50.66%	大買/鉅額交易
2024/01/29	373	264.66	1	264.50	264.50	372	853	43.59%	大買/鉅額交易
2024/01/26	241	265.01	0	0.00	265.00	241	854	28.22%	大買/鉅額交易
2024/01/25	92.1	265.32	0	0.00	266.50	92.1	848	10.85%
2024/01/24	122	264.08	0	0.00	264.00	122	844	14.45%	大買/鉅額交易
2024/01/23	334.7	263.87	0	0.00	263.50	334.7	850	39.34%	大買/鉅額交易
2024/01/22	0.2	265.99	0	0.00	264.50	0.2	842	0.02%
2024/01/19	9.2	265.51	0	0.00	265.00	9.2	847	1.08%
2024/01/18	0.1	265.08	0	0.00	264.50	0.1	858	0.01%
2024/01/17	50	264.00	0	0.00	263.00	50	865	5.78%
2024/01/16	1.1	265.57	0	0.00	265.00	1.1	859	0.12%
2024/01/15	0.9	269.00	0	0.00	268.00	0.9	848	0.10%
2024/01/12	5	269.00	0	0.00	268.00	5	859	0.58%
2024/01/11	5	269.00	0	0.00	270.00	5	869	0.58%
2024/01/10	5.1	269.00	0	0.00	268.00	5.1	881	0.57%
2024/01/09	5	268.50	1	269.00	269.00	4	904	0.44%
2024/01/08	5.1	269.00	0	0.00	268.00	5.1	900	0.56%
2024/01/05	0.2	268.30	0	0.00	267.50	0.2	909	0.02%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	0.6	268.15	0	0.00	267.00	0.6	946	0.06%
2024/01/02	0.1	270.00	0	0.00	270.00	0.1	946	0.01%
2023/12/29	0	268.50	0.7	268.00	269.50	-0.7	949	-0.08%
2023/12/28	30	267.47	0	0.00	268.50	30	955	3.14%
2023/12/27	69	267.50	4.2	267.41	267.50	64.8	959	6.75%
2023/12/26	0	268.92	0	0.00	267.50	0	955	0.00%
2023/12/25	75.9	267.02	0	0.00	267.50	75.9	958	7.92%
2023/12/22	0	268.50	3.2	267.69	267.00	-3.2	967	-0.33%
2023/12/21	0.1	266.54	2	266.00	267.50	-1.9	957	-0.20%
2023/12/20	0	267.85	0	0.00	265.00	0	942	0.00%
2023/12/19	0	267.50	2	267.00	267.50	-2	915	-0.22%
2023/12/18	0.1	269.00	0	0.00	267.00	0.1	904	0.01%
2023/12/15	0.1	268.46	0	0.00	267.50	0.1	900	0.01%
2023/12/14	0	267.59	0	0.00	268.00	0	866	0.01%
2023/12/13	0.7	268.32	0	0.00	267.50	0.7	848	0.08%
2023/12/12	0.4	269.07	0	0.00	268.50	0.4	864	0.05%
2023/12/11	0.1	268.50	0	0.00	268.50	0.1	870	0.01%
2023/12/08	0	270.50	1	271.00	271.00	-1	874	-0.11%
2023/12/07	0	270.00	0	0.00	269.50	0	886	0.00%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/12/05	25.2	269.98	80	269.49	270.50	-54.8	902	-6.08%
2023/12/04	0.6	270.10	100	269.78	270.00	-99.4	907	-10.96%
2023/12/01	0	270.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0.1	270.13	5	271.80	269.50	-4.9	902	-0.55%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	271.00	0	0.00	271.50	0	853	0.00%
2023/11/27	0.7	270.89	0	0.00	270.00	0.7	866	0.08%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/22	0	270.50	0	0.00	272.00	0	845	0.00%
2023/11/21	1	270.49	77	269.55	270.50	-76	839	-9.06%
2023/11/20	0.1	268.00	0	0.00	268.50	0.1	822	0.01%
2023/11/17	0	268.00	8	267.50	267.50	-8	817	-0.98%
2023/11/16	0	267.50	0	0.00	266.50	0	812	0.00%
2023/11/15	6.2	267.01	8	267.88	268.00	-1.8	806	-0.22%
2023/11/14	0.1	266.21	1	266.00	266.00	-0.9	800	-0.11%
2023/11/13	0.8	266.15	0	0.00	265.00	0.8	818	0.09%
2023/11/10	0.1	266.96	0	0.00	266.00	0.1	818	0.01%
2023/11/09	0	267.00	0	0.00	266.00	0	823	0.00%
2023/11/08	0	266.50	0	0.00	267.50	0	825	0.00%
2023/11/07	0	264.61	0	0.00	265.00	0	824	0.00%
2023/11/06	0.2	264.62	0	0.00	264.50	0.2	833	0.02%
2023/11/03	0.6	262.66	0	0.00	262.00	0.6	832	0.07%
2023/11/02	13	261.12	0	0.00	260.50	13	851	1.53%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.01%
2023/10/30	3.5	257.01	0	0.00	256.50	3.5	909	0.39%
2023/10/27	0	257.50	0	0.00	257.00	0	911	0.00%
2023/10/26	0	258.00	0	0.00	256.50	0	931	0.00%
2023/10/25	0.1	259.31	0	0.00	257.50	0.1	925	0.02%
2023/10/24	3.2	258.58	0	0.00	258.50	3.2	927	0.35%
2023/10/23	0.8	260.05	0	0.00	258.50	0.8	921	0.09%
2023/10/20	0	260.08	0	0.00	260.00	0	940	0.00%
2023/10/19	0	260.50	0	0.00	259.00	0	943	0.00%
2023/10/18	2	259.50	0	0.00	259.50	2	945	0.21%
2023/10/17	1	260.01	120	260.12	259.50	-119	942	-12.63%	大賣/鉅額交易
2023/10/16	0.2	264.50	0	0.00	262.50	0.2	931	0.02%
2023/10/13	0.9	264.39	40	263.05	263.00	-39.1	952	-4.10%
2023/10/12	0	263.00	0	0.00	262.50	0	951	0.00%
2023/10/11	0.1	261.54	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0	264.00	0	0.00	261.50	0	940	0.00%
2023/10/05	1.1	262.53	100	262.39	262.50	-98.9	956	-10.34%
2023/10/04	2	261.25	0	0.00	261.00	2	961	0.21%
2023/10/03	0.6	263.16	0	0.00	262.00	0.6	971	0.07%
2023/10/02	2	263.27	0	0.00	263.00	2	973	0.21%
2023/09/28	0	264.42	0	0.00	262.50	0	989	0.00%
2023/09/27	0.1	263.96	18	263.00	263.00	-17.9	995	-1.80%
2023/09/26	0	265.00	10	264.10	263.50	-10	996	-1.00%
2023/09/25	0.9	265.50	0	0.00	264.50	0.9	990	0.09%
2023/09/21	256	263.90	6	264.00	263.50	250	1,004	24.89%	大買/鉅額交易
2023/09/20	0	266.98	0	0.00	264.50	0	998	0.00%
2023/09/19	0	268.00	8	267.25	267.00	-8	985	-0.81%
2023/09/18	0	269.00	4	268.00	267.00	-4	993	-0.40%
2023/09/15	0.1	269.46	0	0.00	267.50	0.1	1,002	0.01%
2023/09/14	0	268.50	0	0.00	268.50	0	989	0.00%
2023/09/13	240.9	267.01	0	0.00	267.00	240.9	983	24.49%	大買/鉅額交易
2023/09/11	243	268.04	0	0.00	268.00	243	982	24.73%	大買/鉅額交易
2023/09/08	3	268.83	3	267.50	268.50	0	972	0.00%
2023/09/07	2	269.00	5	268.00	268.50	-3	973	-0.31%
2023/09/06	0	0.00	3	268.50	267.50	-3	962	-0.31%
2023/09/04	0.8	269.88	0	0.00	269.00	0.8	964	0.09%
2023/08/31	120	269.97	0	0.00	267.50	120	976	12.29%	大買/鉅額交易
2023/08/30	0	271.95	0	0.00	270.50	0	955	0.00%
2023/08/28	1	270.00	0	0.00	270.00	1	977	0.10%
2023/08/25	1	268.00	6	269.00	268.00	-5	1,100	-0.45%
2023/08/24	0	0.00	1.7	269.53	269.00	-1.7	1,119	-0.16%
2023/08/23	3.6	268.93	0	0.00	268.00	3.6	1,130	0.32%
2023/08/22	3	269.33	0	0.00	268.50	3	1,142	0.26%
2023/08/17	3	270.00	4	272.88	274.00	-1	1,163	-0.09%
2023/08/16	88	272.12	0	0.00	272.00	88	1,153	7.63%
2023/08/15	20.1	270.01	0	0.00	270.00	20.1	1,165	1.72%
2023/08/14	22.9	271.87	0	0.00	271.50	22.9	1,169	1.96%
2023/08/09	0	269.50	0	0.00	269.00	0	1,178	0.00%
2023/08/08	3	269.50	16	270.22	268.00	-13	1,182	-1.10%
2023/08/07	0	0.00	6	270.67	271.50	-6	1,173	-0.51%
2023/08/04	43.7	270.66	2	269.50	269.50	41.7	1,171	3.56%
2023/08/02	25	280.42	0	0.00	280.50	25	1,142	2.19%
2023/07/31	1	279.00	1	279.00	279.00	0	1,163	0.00%
2023/07/28	180	281.61	0	0.00	281.00	180	1,205	14.93%	大買/鉅額交易
2023/07/26	0	0.00	26	282.83	283.00	-26	1,193	-2.18%
2023/07/25	5	281.50	0	0.00	281.00	5	1,194	0.42%
2023/07/24	1.8	283.72	1	283.50	283.50	0.8	1,172	0.07%
2023/07/21	0	0.00	1	281.00	281.00	-1	1,173	-0.09%
2023/07/20	0	0.00	1	282.50	282.50	-1	1,166	-0.09%
2023/07/19	4	285.38	11	284.09	284.00	-7	1,159	-0.60%
2023/07/18	0	0.00	24	284.50	284.50	-24	1,152	-2.08%
2023/07/17	2	286.00	4	285.00	286.00	-2	1,133	-0.18%
2023/07/14	3	285.33	0	0.00	284.50	3	1,136	0.26%
2023/07/13	0.9	288.13	14	288.07	286.00	-13.1	1,139	-1.15%
2023/07/12	3	291.50	1	291.50	291.50	2	1,131	0.18%
2023/07/11	0	0.00	1	290.00	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	9	286.56	287.50	-9	1,114	-0.81%
2023/07/07	7.1	281.35	4	279.75	283.00	3.1	1,100	0.29%
2023/07/06	1	280.00	14	280.25	280.00	-13	1,099	-1.18%
2023/07/04	1	286.00	0	0.00	286.00	1	1,072	0.09%
2023/07/03	0.5	285.00	0	0.00	283.50	0.5	1,081	0.05%
2023/06/29	1	286.00	0	0.00	286.00	1	1,083	0.09%
2023/06/27	1	286.50	0	0.00	286.50	1	1,082	0.09%
2023/06/26	4	283.93	0	0.00	283.00	4	1,078	0.37%
2023/06/21	27	283.72	61	283.66	284.50	-34	1,074	-3.16%
2023/06/15	0	0.00	4.5	285.67	287.00	-4.5	1,065	-0.42%
2023/06/13	0.8	285.44	90	285.56	285.50	-89.2	1,067	-8.35%
2023/06/08	1	283.50	0	0.00	283.50	1	1,090	0.09%
2023/06/07	3	284.17	2	284.00	285.00	1	1,096	0.09%
2023/06/06	2	283.25	0	0.00	283.50	2	1,097	0.18%
2023/06/05	1.6	282.68	2	281.75	281.50	-0.4	1,106	-0.04%
2023/06/02	0	0.00	50	280.28	280.50	-50	1,114	-4.49%
2023/05/31	1	278.50	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0	0.00	7	277.29	277.50	-7	994	-0.70%
2023/05/29	0	0.00	1	279.00	279.00	-1	1,022	-0.10%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,046	-0.10%
2023/05/23	0.7	286.99	45	286.56	287.00	-44.3	1,042	-4.25%
2023/05/22	120	287.40	0	0.00	286.00	120	1,039	11.54%	大買/鉅額交易
2023/05/19	3	291.00	2	289.75	290.00	1	1,033	0.10%
2023/05/18	98	287.52	0	0.00	287.50	98	1,021	9.60%
2023/05/17	32	288.50	36	288.74	289.50	-4	1,023	-0.39%
2023/05/16	78	289.13	15	288.63	289.50	63	1,014	6.21%
2023/05/15	14.8	286.96	0	0.00	287.00	14.8	1,003	1.47%
2023/05/10	10	283.80	0	0.00	284.50	10	995	1.00%
2023/05/09	2	285.00	0	0.00	283.50	2	998	0.20%
2023/05/08	71	285.70	15	285.07	285.50	56	1,000	5.60%
2023/05/05	0	0.00	2	283.50	284.50	-2	993	-0.20%
2023/05/04	208	283.44	1	282.00	285.50	207	995	20.79%	大買/鉅額交易
2023/05/03	0.5	272.00	0	0.00	272.50	0.5	941	0.05%
2023/05/02	2	272.50	0	0.00	273.00	2	987	0.20%
2023/04/28	30	271.88	0	0.00	270.50	30	1,065	2.81%
2023/04/27	0	0.00	1	271.50	271.50	-1	1,078	-0.09%
2023/04/26	2.5	271.70	0	0.00	272.50	2.5	1,080	0.23%
2023/04/25	0	270.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0.7	271.50	0	0.00	270.00	0.7	1,099	0.06%
2023/04/20	1.6	269.56	0	0.00	269.00	1.6	1,128	0.14%
2023/04/17	1	271.00	0	0.00	271.00	1	1,128	0.09%
2023/04/14	1	272.00	0	0.00	271.00	1	1,131	0.09%
2023/04/13	31	270.61	0	0.00	272.00	31	1,131	2.74%
2023/04/12	30	270.40	0	0.00	269.00	30	1,127	2.66%
2023/04/06	1.5	268.49	0	0.00	268.00	1.5	1,142	0.13%
2023/03/31	3	270.00	100	270.41	269.50	-97	1,136	-8.54%
2023/03/30	0	0.00	59	269.61	269.50	-59	1,127	-5.23%
2023/03/29	27	272.46	0	0.00	271.00	27	1,125	2.40%
2023/03/27	1	271.50	1	271.50	271.50	0	1,114	0.00%
2023/03/24	14	271.00	0	0.00	271.00	14	1,124	1.24%
2023/03/23	1.7	269.99	0	0.00	270.00	1.7	1,123	0.16%
2023/03/20	11	267.95	0	0.00	267.50	11	1,143	0.96%
2023/03/15	0	0.00	1	267.50	267.00	-1	1,174	-0.09%
2023/03/14	7.4	266.56	6	267.00	266.50	1.4	1,182	0.12%
2023/03/13	0.8	270.00	0	0.00	269.50	0.8	1,183	0.07%
2023/03/10	1	267.50	20	268.00	267.50	-19	1,195	-1.59%
2023/03/09	1	269.50	0	0.00	269.50	1	1,203	0.08%
2023/03/08	0.2	268.66	3	268.83	269.00	-2.8	1,238	-0.23%
2023/03/07	12	269.33	0	0.00	270.00	12	1,241	0.97%
2023/03/03	1.1	268.37	0	0.00	267.50	1.1	1,238	0.09%
2023/03/02	0	0.00	3	265.50	266.00	-3	1,243	-0.24%
2023/03/01	15	266.00	0	0.00	265.50	15	1,241	1.21%
2023/02/23	0.7	270.00	0	0.00	269.00	0.7	1,189	0.06%
2023/02/22	5	267.50	312	267.97	269.50	-307	1,189	-25.81%	大賣/鉅額交易
2023/02/20	0	0.00	150	268.08	268.00	-150	1,191	-12.59%	大賣/鉅額交易
2023/02/15	10	268.00	35	268.01	267.50	-25	1,239	-2.02%
2023/02/14	0.1	271.00	0	0.00	271.50	0.1	1,237	0.00%
2023/02/13	0.8	271.00	0	0.00	270.50	0.8	1,247	0.06%
2023/02/03	2	269.11	200	268.31	269.50	-198	1,290	-15.34%	大賣/鉅額交易
2023/02/01	0	0.00	131	270.11	271.00	-131	1,269	-10.32%	大賣/鉅額交易
2023/01/31	11	270.00	100	271.31	270.00	-89	1,282	-6.94%
2023/01/30	0.6	274.00	10	293.00	274.00	-9.4	1,242	-0.76%
2023/01/17	0	0.00	2	271.50	271.50	-2	1,194	-0.17%
2023/01/16	170	273.65	0	0.00	273.00	170	1,178	14.42%	大買/鉅額交易
2023/01/13	0.8	271.46	0	0.00	271.00	0.8	1,181	0.07%
2023/01/12	0	0.00	6	270.67	270.00	-6	1,195	-0.50%
2023/01/06	0	0.00	11	270.82	270.50	-11	1,166	-0.94%
2023/01/03	0.4	270.50	0	0.00	270.50	0.4	1,221	0.03%
2022/12/30	8	272.44	0	0.00	272.00	8	1,220	0.66%
2022/12/29	50	269.70	0	0.00	271.50	50	1,220	4.10%
2022/12/23	0.7	269.98	0	0.00	268.00	0.7	1,264	0.05%
2022/12/22	8	271.50	0	0.00	272.00	8	1,274	0.63%
2022/12/20	4	269.50	0	0.00	269.00	4	1,312	0.31%
2022/12/19	0	0.00	4	270.50	270.50	-4	1,322	-0.30%
2022/12/16	0	0.00	9	270.83	270.00	-9	1,333	-0.67%
2022/12/15	7	273.21	0	0.00	273.50	7	1,332	0.53%
2022/12/14	23	273.13	0	0.00	273.50	23	1,344	1.71%
2022/12/13	10.8	269.09	0	0.00	268.50	10.8	1,347	0.80%
2022/12/09	9	272.83	0	0.00	273.00	9	1,392	0.65%
2022/12/07	55	270.65	0	0.00	271.00	55	1,398	3.93%
2022/12/06	0	0.00	1	266.00	265.00	-1	1,388	-0.07%
2022/12/05	0.5	267.51	4	267.50	266.50	-3.5	1,385	-0.25%
2022/12/02	0	0.00	12	269.92	268.00	-12	1,376	-0.87%
2022/12/01	0	0.00	10	271.60	273.50	-10	1,369	-0.73%
2022/11/30	119	271.26	0	0.00	272.50	119	1,367	8.70%	大買/鉅額交易
2022/11/28	0	0.00	11	263.36	264.50	-11	1,329	-0.83%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/23	0.6	265.97	0	0.00	264.50	0.6	1,341	0.05%
2022/11/18	4	265.00	0	0.00	265.00	4	1,344	0.30%
2022/11/16	0	0.00	147	263.06	262.00	-147	1,323	-11.11%	大賣/鉅額交易
2022/11/15	1.1	264.10	33	264.27	264.00	-31.9	1,309	-2.44%
2022/11/14	0.7	267.00	144	265.65	267.00	-143.4	1,305	-10.98%	大賣/鉅額交易
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/09	3	264.33	250	265.17	265.00	-247	1,271	-19.43%	大賣/鉅額交易
2022/11/08	0	0.00	8	261.94	262.50	-8	1,256	-0.64%
2022/11/07	0	0.00	1	262.50	262.50	-1	1,247	-0.08%
2022/11/04	80	260.00	200	260.81	262.50	-120	1,234	-9.72%	大賣/鉅額交易
2022/11/03	0.5	267.01	0	0.00	264.50	0.5	1,196	0.04%
2022/11/01	11	270.23	0	0.00	270.00	11	1,176	0.94%
2022/10/31	28	269.41	0	0.00	268.00	28	1,182	2.37%
2022/10/28	1	267.00	200	266.97	267.00	-199	1,182	-16.83%	大賣/鉅額交易
2022/10/26	5	269.90	200	268.71	269.00	-195	1,175	-16.59%	大賣/鉅額交易
2022/10/25	8	264.88	0	0.00	266.50	8	1,176	0.68%
2022/10/24	0.6	271.00	0	0.00	269.50	0.6	1,161	0.05%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/18	7	275.21	0	0.00	274.00	7	1,226	0.57%
2022/10/17	50	273.30	0	0.00	272.00	50	1,269	3.94%
2022/10/13	0.7	279.67	7	279.86	280.50	-6.3	1,291	-0.49%
2022/10/12	140	277.58	0	0.00	276.50	140	1,264	11.07%	大買/鉅額交易
2022/10/07	0	0.00	2	275.00	275.00	-2	1,299	-0.15%
2022/10/05	95	277.44	0	0.00	277.00	95	1,378	6.89%
2022/10/04	0	282.00	0	0.00	283.50	0	1,384	0.00%
2022/10/03	8.4	283.41	0	0.00	284.00	8.4	1,393	0.61%
2022/09/30	254	282.17	0	0.00	282.50	254	1,397	18.17%	大買/鉅額交易
2022/09/29	15	286.30	0	0.00	286.00	15	1,385	1.08%
2022/09/28	1	281.00	1	283.50	283.50	0	1,385	0.00%
2022/09/27	12	279.67	0	0.00	281.00	12	1,372	0.87%
2022/09/26	128	278.42	0	0.00	277.50	128	1,363	9.39%	大買/鉅額交易
2022/09/23	10.7	272.16	0	0.00	272.00	10.7	1,354	0.79%
2022/09/22	0	0.00	8	274.19	276.00	-8	1,353	-0.59%
2022/09/19	15	270.00	0	0.00	272.00	15	1,375	1.09%
2022/09/16	0	0.00	9	270.78	270.50	-9	1,371	-0.66%
2022/09/15	0	0.00	9	276.17	279.50	-9	1,348	-0.67%
2022/09/14	0	0.00	2	282.00	281.50	-2	1,343	-0.15%
2022/09/13	0.7	286.54	0	0.00	287.50	0.7	1,359	0.05%
2022/09/08	20	282.48	9	282.50	283.00	11	1,383	0.80%
2022/09/07	0	0.00	14	278.68	277.50	-14	1,380	-1.01%
2022/09/06	9	280.00	0	0.00	279.00	9	1,382	0.65%
2022/09/05	9.5	278.47	0	0.00	278.00	9.5	1,378	0.69%
2022/09/01	0	0.00	101	266.99	268.50	-101	1,378	-7.33%	大賣/鉅額交易
2022/08/29	0	0.00	42	270.67	273.00	-42	1,356	-3.10%
2022/08/23	0.5	277.01	0	0.00	275.50	0.5	1,438	0.04%
2022/08/19	107	276.48	0	0.00	277.50	107	1,479	7.23%	大買/鉅額交易
2022/08/15	1.7	279.92	0	0.00	279.50	1.7	1,557	0.11%
2022/08/10	0	0.00	13	279.19	280.00	-13	1,670	-0.78%
2022/08/09	2	282.00	0	0.00	282.00	2	1,678	0.12%
2022/08/05	0	0.00	1	279.00	279.00	-1	1,679	-0.06%
2022/08/03	0.5	278.00	0	0.00	276.50	0.5	1,678	0.03%
2022/07/28	6	285.00	0	0.00	285.00	6	1,680	0.36%
2022/07/27	0	0.00	1	288.50	291.50	-1	1,653	-0.06%
2022/07/26	9	296.50	50	297.02	298.00	-41	1,635	-2.51%
2022/07/25	0.5	296.99	35	296.66	297.50	-34.5	1,624	-2.12%
2022/07/22	300	295.80	2	294.50	297.50	298	1,627	18.31%	大買/鉅額交易
2022/07/20	1	284.50	14	284.00	284.50	-13	1,585	-0.82%
2022/07/19	16	284.34	0	0.00	283.00	16	1,568	1.02%
2022/07/18	19	288.00	0	0.00	288.00	19	1,572	1.21%
2022/07/15	20	284.25	20	285.50	287.00	0	1,534	0.00%
2022/07/13	0.6	278.92	0	0.00	280.00	0.6	1,501	0.04%
2022/07/12	1	276.00	0	0.00	277.50	1	1,461	0.07%
2022/07/11	14	277.50	0	0.00	276.50	14	1,441	0.97%
2022/07/07	8	276.00	0	0.00	276.50	8	1,422	0.56%
2022/07/06	0	0.00	1	275.50	275.50	-1	1,412	-0.07%
2022/07/05	250	277.64	0	0.00	276.50	250	1,410	17.73%	大買/鉅額交易
2022/07/04	62.4	274.89	0	0.00	275.50	62.4	1,417	4.41%
2022/07/01	41	272.17	0	0.00	273.00	41	1,433	2.86%
2022/06/30	1	273.00	0	0.00	272.50	1	1,450	0.07%
2022/06/29	150	272.93	0	0.00	272.50	150	1,448	10.36%	大買/鉅額交易
2022/06/27	27	272.83	0	0.00	272.00	27	1,453	1.86%
2022/06/24	31	272.58	0	0.00	273.50	31	1,443	2.15%
2022/06/23	51.6	268.46	0	0.00	269.50	51.6	1,445	3.57%
2022/06/22	6	266.25	6	266.17	265.00	0	1,442	0.00%
2022/06/21	62	263.47	91	262.10	263.00	-29	1,494	-1.94%
2022/06/20	9	261.22	0	0.00	259.50	9	1,491	0.60%
2022/06/17	1	263.50	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	0.00	30	266.00	266.00	-30	1,502	-2.00%
2022/06/14	0.1	263.00	0	0.00	263.50	0.1	1,523	0.00%
2022/06/13	0.6	263.00	1	263.50	263.00	-0.4	1,526	-0.02%
2022/06/10	1	265.00	0	0.00	264.00	1	1,526	0.07%
2022/06/06	2.6	265.55	5	264.50	267.50	-2.4	1,584	-0.15%
2022/06/01	4	271.00	16	266.34	266.50	-12	1,614	-0.74%
2022/05/31	1	265.00	0	0.00	275.50	1	1,597	0.06%
2022/05/27	2	270.50	0	0.00	269.50	2	1,559	0.13%
2022/05/26	1	268.00	638	267.57	269.50	-637	1,564	-40.73%	大賣/鉅額交易
2022/05/24	3	263.99	5	260.50	264.00	-2	1,674	-0.12%
2022/05/23	0.5	263.50	0	0.00	262.00	0.5	1,651	0.03%
2022/05/20	1	269.00	0	0.00	271.50	1	1,637	0.06%
2022/05/16	2	264.50	0	0.00	264.00	2	1,590	0.13%
2022/05/13	135.5	264.94	0	0.00	265.00	135.5	1,598	8.48%	大買/鉅額交易
2022/05/11	0	0.00	3	264.50	264.50	-3	1,598	-0.19%
2022/05/10	1	266.00	0	0.00	265.50	1	1,603	0.06%
2022/05/09	4	269.13	3	271.00	267.00	1	1,609	0.06%
2022/05/06	3	275.00	0	0.00	275.00	3	1,614	0.19%
2022/05/04	99	278.82	0	0.00	277.50	99	1,633	6.06%
2022/05/03	242.5	279.37	0	0.00	279.00	242.5	1,651	14.69%	大買/鉅額交易
2022/04/29	25	273.40	0	0.00	273.50	25	1,635	1.53%
2022/04/28	1	273.50	0	0.00	274.00	1	1,643	0.06%
2022/04/27	0	0.00	1	274.50	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	3	275.00	275.00	-3	1,634	-0.18%
2022/04/25	130.6	272.53	1	272.00	272.00	129.6	1,624	7.98%	大買/鉅額交易
2022/04/22	107	270.75	0	0.00	271.50	107	1,621	6.60%	大買/鉅額交易
2022/04/19	15	269.73	0	0.00	267.00	15	1,596	0.94%
2022/04/18	2	270.00	0	0.00	270.50	2	1,597	0.13%
2022/04/15	96	268.68	0	0.00	268.00	96	1,589	6.04%
2022/04/13	0.7	268.75	0	0.00	269.00	0.7	1,591	0.05%
2022/04/12	1	265.50	0	0.00	265.00	1	1,578	0.06%
2022/04/11	0	0.00	3	265.33	266.00	-3	1,576	-0.19%
2022/04/07	0	263.00	1	263.50	262.50	-1	1,542	-0.06%
2022/04/06	0.5	264.50	0	0.00	264.50	0.5	1,517	0.04%
2022/03/31	168	264.00	16	263.00	263.00	152	1,485	10.23%	大買/鉅額交易
2022/03/24	161	264.00	0	0.00	264.50	161	1,439	11.18%	大買/鉅額交易
2022/03/23	0.6	262.48	0	0.00	260.00	0.6	1,390	0.05%
2022/03/21	0	0.00	7	259.50	259.50	-7	1,408	-0.50%
2022/03/15	0.1	261.50	0	0.00	261.50	0.1	1,344	0.00%
2022/03/14	0.7	262.50	11	260.00	260.00	-10.3	1,339	-0.77%
2022/03/09	0	0.00	3	265.50	265.00	-3	1,309	-0.23%
2022/03/07	170	260.88	7	260.86	261.00	163	1,282	12.71%	大買/鉅額交易
2022/03/04	0	0.00	4	262.50	265.50	-4	1,396	-0.29%
2022/03/03	0.6	265.48	0	0.00	264.00	0.6	1,395	0.05%
2022/03/01	17	262.38	0	0.00	263.00	17	1,373	1.24%
2022/02/25	191	259.75	0	0.00	261.50	191	1,351	14.13%	大買/鉅額交易
2022/02/24	32	260.00	9	260.44	260.00	23	1,235	1.86%
2022/02/23	0.7	263.49	0	0.00	262.50	0.7	1,208	0.05%
2022/02/22	0	0.00	11	260.77	262.00	-11	1,221	-0.90%
2022/02/18	2	263.00	0	0.00	262.50	2	1,208	0.17%
2022/02/17	79	261.91	0	0.00	262.00	79	1,211	6.52%
2022/02/16	95	265.25	0	0.00	265.50	95	1,197	7.93%
2022/02/15	0.1	263.00	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	0.7	262.50	0	0.00	261.00	0.7	1,187	0.06%
2022/02/11	0	0.00	6	264.00	264.00	-6	1,188	-0.50%
2022/02/10	0	0.00	1	264.50	264.50	-1	1,209	-0.08%
2022/02/09	84	263.30	0	0.00	263.00	84	1,202	6.98%
2022/02/08	0	263.50	0	0.00	265.00	0	1,194	0.00%
2022/01/26	0	0.00	6	265.58	265.00	-6	1,152	-0.52%
2022/01/25	52	264.71	14	263.36	265.50	38	1,154	3.29%
2022/01/24	0	268.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	2	268.50	15	267.83	268.50	-13	1,135	-1.14%
2022/01/20	0	0.00	110	268.47	268.50	-110	1,127	-9.76%	大賣/鉅額交易
2022/01/19	1	270.50	0	0.00	271.50	1	1,116	0.09%
2022/01/17	1	267.00	5.9	267.97	267.00	-4.9	1,132	-0.43%
2022/01/14	1	269.50	3	269.50	269.00	-2	1,128	-0.18%
2022/01/13	24.7	272.50	0	0.00	272.00	24.7	1,127	2.19%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0.6	275.00	0	0.00	273.50	0.6	1,181	0.05%
2021/12/23	0.6	273.48	0	0.00	273.00	0.6	1,283	0.05%
2021/12/22	0	0.00	2	274.00	272.00	-2	1,288	-0.16%
2021/12/20	0	0.00	18	271.86	272.00	-18	1,284	-1.40%
2021/12/16	3	273.00	0	0.00	273.00	3	1,270	0.24%
2021/12/15	55	270.00	0	0.00	270.00	55	1,267	4.34%
2021/12/14	0.1	273.50	0	0.00	272.50	0.1	1,256	0.00%
2021/12/13	0.8	273.00	0	0.00	273.00	0.8	1,254	0.07%
2021/12/09	8	276.13	0	0.00	277.00	8	1,266	0.63%
2021/12/08	2	275.00	0	0.00	275.00	2	1,264	0.16%
2021/12/07	2	276.50	2	275.00	276.50	0	1,257	0.00%
2021/12/06	0	0.00	5	273.90	276.50	-5	1,270	-0.39%
2021/12/03	3.5	275.23	56	274.74	275.00	-52.5	1,274	-4.12%
2021/12/02	0	0.00	2	276.00	277.50	-2	1,289	-0.16%
2021/12/01	5	270.50	5	273.00	276.50	0	1,291	0.00%
2021/11/29	4	281.00	0	0.00	277.50	4	1,153	0.35%
2021/11/23	0.6	286.12	0	0.00	283.50	0.6	1,178	0.05%
2021/11/19	0	0.00	50	292.21	293.50	-50	1,211	-4.13%
2021/11/18	4	291.00	119	290.70	292.00	-115	1,215	-9.46%	大賣/鉅額交易
2021/11/17	6.2	291.59	0	0.00	292.00	6.2	1,214	0.51%
2021/11/16	16	289.09	2	290.50	290.50	14	1,214	1.15%
2021/11/15	2.8	289.50	0	0.00	290.00	2.8	1,217	0.23%
2021/11/12	19	288.84	4	290.00	290.00	15	1,221	1.23%
2021/11/11	10	288.10	1	289.50	289.50	9	1,250	0.72%
2021/11/10	6	289.67	199	289.40	290.00	-193	1,265	-15.25%	大賣/鉅額交易
2021/11/09	262	289.22	0	0.00	290.50	262	1,258	20.81%	大買/鉅額交易
2021/11/08	4	285.50	6	287.00	287.00	-2	1,240	-0.16%
2021/11/05	72	283.92	0	0.00	284.00	72	1,241	5.80%
2021/11/03	1.6	279.93	5	278.50	279.00	-3.4	1,245	-0.27%
2021/11/02	53	281.47	0	0.00	282.00	53	1,264	4.19%
2021/11/01	16	281.50	6	281.50	281.50	10	1,284	0.78%
2021/10/29	0	0.00	7	280.50	281.00	-7	1,314	-0.53%
2021/10/26	0	0.00	191	281.59	283.50	-191	1,441	-13.25%	大賣/鉅額交易
2021/10/19	48	288.52	4	288.50	288.00	44	1,472	2.99%
2021/10/18	11	289.91	0	0.00	288.00	11	1,474	0.75%
2021/10/15	12	289.67	2	289.00	290.00	10	1,482	0.67%
2021/10/14	6	283.33	0	0.00	285.50	6	1,459	0.41%
2021/10/13	5.8	282.28	0	0.00	284.00	5.8	1,460	0.40%
2021/10/07	38	283.00	1	285.00	285.00	37	1,443	2.56%
2021/10/06	16	280.38	6	279.83	281.50	10	1,439	0.69%
2021/10/05	0	276.50	0	0.00	279.00	0	1,407	0.00%
2021/10/04	52.5	276.46	0	0.00	276.00	52.5	1,395	3.77%
2021/10/01	0	0.00	7	275.50	276.00	-7	1,398	-0.50%
2021/09/29	130	277.99	11	276.09	280.00	119	1,371	8.67%	大買/鉅額交易
2021/09/28	0	0.00	2	279.50	279.50	-2	1,365	-0.15%
2021/09/27	4	279.00	0	0.00	280.00	4	1,372	0.29%
2021/09/23	0.8	279.86	0	0.00	280.00	0.8	1,368	0.06%
2021/09/22	0	0.00	100	276.08	277.50	-100	1,360	-7.35%
2021/09/16	0	0.00	2	277.00	277.00	-2	1,322	-0.15%
2021/09/15	1	278.00	0	0.00	278.00	1	1,308	0.08%
2021/09/14	9	277.98	0	0.00	278.00	9	1,308	0.69%
2021/09/13	0.9	277.00	0	0.00	275.50	0.9	1,302	0.07%
2021/09/10	1	273.00	0	0.00	274.50	1	1,315	0.08%
2021/09/09	0	0.00	4	273.00	271.50	-4	1,351	-0.30%
2021/09/06	2	280.00	0	0.00	279.50	2	1,331	0.15%
2021/09/03	26.7	279.22	0	0.00	278.50	26.7	1,321	2.02%
2021/09/01	5	279.00	34	278.76	278.00	-29	1,304	-2.22%
2021/08/31	13	284.12	0	0.00	285.50	13	1,281	1.01%
2021/08/27	48	285.81	0	0.00	284.50	48	1,273	3.77%
2021/08/26	32	282.92	61	282.43	282.50	-29	1,256	-2.31%
2021/08/25	10	289.50	0	0.00	290.00	10	1,230	0.81%
2021/08/24	99.1	290.84	0	0.00	291.00	99.1	1,234	8.03%
2021/08/23	8.6	287.97	0	0.00	288.00	8.6	1,235	0.70%
2021/08/20	21	285.98	185	285.36	286.00	-164	1,251	-13.10%	大賣/鉅額交易
2021/08/19	77	286.77	14	285.50	286.50	63	1,296	4.86%
2021/08/18	4	288.88	9	288.06	289.00	-5	1,311	-0.38%
2021/08/17	68	288.18	0	0.00	289.00	68	1,325	5.13%
2021/08/16	43	285.14	0	0.00	286.00	43	1,308	3.29%
2021/08/13	10.9	282.39	1	282.50	281.50	9.9	1,303	0.76%
2021/08/12	62	284.91	0	0.00	284.50	62	1,321	4.69%
2021/08/11	30	282.88	0	0.00	284.00	30	1,329	2.26%
2021/08/10	29	280.00	0	0.00	280.00	29	1,343	2.16%
2021/08/09	0	0.00	3	275.50	280.00	-3	1,403	-0.21%
2021/08/06	0	0.00	10	282.30	282.50	-10	1,412	-0.71%
2021/08/05	63	287.40	0	0.00	288.00	63	1,401	4.49%
2021/08/04	16	287.63	0	0.00	288.50	16	1,422	1.13%
2021/08/03	25.7	286.98	2	287.00	288.00	23.7	1,401	1.69%
2021/08/02	37	282.22	0	0.00	282.50	37	1,351	2.74%
2021/07/30	80	280.42	0	0.00	280.50	80	1,323	6.05%
2021/07/29	11	270.68	10	273.00	274.00	1	1,268	0.08%
2021/07/28	5	267.90	6	267.58	269.50	-1	1,250	-0.08%
2021/07/27	72	266.58	0	0.00	268.00	72	1,241	5.80%
2021/07/23	28.9	264.38	0	0.00	265.00	28.9	1,247	2.31%
2021/07/22	14	264.29	0	0.00	264.00	14	1,252	1.12%
2021/07/21	61	262.55	0	0.00	263.50	61	1,254	4.86%
2021/07/20	4	262.38	14.4	261.74	261.00	-10.4	1,250	-0.83%
2021/07/19	10	263.50	0	0.00	264.00	10	1,254	0.80%
2021/07/16	0	0.00	1	261.00	262.50	-1	1,259	-0.08%
2021/07/14	13	261.69	0	0.00	260.50	13	1,273	1.02%
2021/07/13	23	259.95	0	0.00	261.50	23	1,272	1.81%
2021/07/12	4	259.25	0	0.00	259.00	4	1,266	0.32%
2021/07/09	1	259.00	3	259.17	260.50	-2	1,264	-0.16%
2021/07/07	0	0.00	1	261.50	261.50	-1	1,256	-0.08%
2021/07/05	2.8	259.94	0	0.00	259.50	2.8	1,270	0.22%
2021/07/01	0	0.00	7	262.64	261.00	-7	1,255	-0.56%
2021/06/30	6	262.75	0	0.00	263.00	6	1,255	0.48%
2021/06/29	0	0.00	1	262.50	263.00	-1	1,261	-0.08%
2021/06/28	10	261.50	1	261.50	261.00	9	1,292	0.70%
2021/06/25	13	263.15	0	0.00	262.00	13	1,296	1.00%
2021/06/24	1	262.00	0	0.00	262.00	1	1,295	0.08%
2021/06/23	5.9	262.89	0	0.00	263.00	5.9	1,301	0.45%
2021/06/22	49	261.46	0	0.00	261.00	49	1,297	3.78%
2021/06/21	100	260.56	21	259.71	262.50	79	1,295	6.10%
2021/06/18	392	261.04	22	260.52	260.00	370	1,285	28.79%	大買/鉅額交易
2021/06/17	399	261.81	4	261.75	261.00	395	1,259	31.36%	大買/鉅額交易
2021/06/16	0.1	263.00	0	0.00	262.50	0.1	1,270	0.01%
2021/06/15	1	264.00	0	0.00	262.00	1	1,266	0.08%
2021/06/10	5	264.80	0	0.00	264.50	5	1,283	0.39%
2021/06/03	0.8	268.06	0	0.00	266.50	0.8	1,397	0.06%
2021/06/02	0	0.00	9	266.39	268.50	-9	1,423	-0.63%
2021/06/01	0	0.00	2	264.00	266.50	-2	1,420	-0.14%
2021/05/31	177	264.51	4	264.38	264.50	173	1,444	11.98%	大買/鉅額交易
2021/05/28	0	0.00	2	261.00	262.00	-2	1,461	-0.14%
2021/05/27	0	0.00	6	260.08	259.00	-6	1,449	-0.41%
2021/05/26	1	261.50	2	262.50	261.50	-1	1,425	-0.07%
2021/05/25	0	263.50	0	0.00	264.50	0	1,412	0.00%
2021/05/24	0.8	266.50	4	264.75	264.50	-3.2	1,400	-0.23%
2021/05/20	0	0.00	300	268.27	268.50	-300	1,393	-21.53%	大賣/鉅額交易
2021/05/19	8	272.75	2	270.25	272.00	6	1,385	0.43%
2021/05/18	1	271.50	0	0.00	272.00	1	1,392	0.07%
2021/05/17	9	268.78	1	271.00	267.00	8	1,397	0.57%
2021/05/14	0	0.00	16	268.13	271.50	-16	1,337	-1.20%
2021/05/13	1.1	266.02	18	262.67	264.50	-16.9	1,330	-1.27%
2021/05/12	19	268.34	3	264.17	260.50	16	1,315	1.22%
2021/05/11	63	269.76	34	269.46	269.50	29	1,274	2.28%
2021/05/06	0	0.00	6	268.75	268.50	-6	1,339	-0.45%
2021/05/05	0	0.00	16	268.59	267.50	-16	1,341	-1.19%
2021/05/04	18	269.26	0	0.00	268.50	18	1,338	1.35%
2021/05/03	0.8	272.00	25	270.70	271.00	-24.2	1,325	-1.82%
2021/04/29	1	272.00	206	272.28	271.00	-205	1,337	-15.33%	大賣/鉅額交易
2021/04/27	0	0.00	6	274.00	273.50	-6	1,367	-0.44%
2021/04/26	0	0.00	2	273.00	274.50	-2	1,371	-0.15%
2021/04/23	0.9	275.94	0	0.00	273.50	0.9	1,377	0.07%
2021/04/21	0	0.00	25	274.24	274.00	-25	1,381	-1.81%
2021/04/20	1	275.00	0	0.00	276.50	1	1,377	0.07%
2021/04/19	0	0.00	2	274.00	275.00	-2	1,370	-0.15%
2021/04/13	1	274.50	0	0.00	274.00	1	1,406	0.07%
2021/04/08	0	0.00	3	272.67	272.50	-3	1,422	-0.21%
2021/04/07	18	274.03	2	274.00	273.50	16	1,434	1.12%
2021/04/06	0.9	274.50	0	0.00	274.00	0.9	1,427	0.06%
2021/04/01	0.9	275.50	0	0.00	275.50	0.9	1,424	0.06%
2021/03/31	0.6	274.00	0	0.00	272.00	0.6	1,415	0.04%
2021/03/29	0	0.00	5	277.60	278.00	-5	1,381	-0.36%
2021/03/26	0	0.00	4	277.00	277.00	-4	1,379	-0.29%
2021/03/25	0	0.00	8	274.75	277.00	-8	1,381	-0.58%
2021/03/23	0.9	275.34	9	271.61	275.00	-8.1	1,419	-0.57%
2021/03/22	30	271.50	6	271.00	271.50	24	1,436	1.67%
2021/03/19	27	271.50	2	274.00	273.00	25	1,451	1.72%
2021/03/16	7	279.50	16	277.13	277.50	-9	1,427	-0.63%
2021/03/15	0.8	276.64	14	275.82	275.50	-13.2	1,426	-0.92%
2021/03/12	122.1	278.06	0	0.00	280.00	122.1	1,421	8.59%	大買/鉅額交易
2021/03/11	0	0.00	1	280.50	279.00	-1	1,421	-0.07%
2021/03/10	270	278.80	0	0.00	279.00	270	1,415	19.08%	大買/鉅額交易
2021/03/09	70	275.87	0	0.00	275.00	70	1,386	5.05%
2021/03/08	22	273.23	463	272.58	273.00	-441	1,378	-31.98%	大賣/鉅額交易
2021/03/04	5	269.00	10	269.50	272.00	-5	1,468	-0.34%
2021/03/03	16.7	268.77	0	0.00	272.00	16.7	1,446	1.16%
2021/03/02	510	266.35	0	0.00	265.00	510	1,421	35.89%	大買/鉅額交易
2021/02/26	0	0.00	2	264.75	262.00	-2	1,411	-0.14%
2021/02/24	1	265.00	0	0.00	265.50	1	1,375	0.07%
2021/02/23	7	265.21	0.5	266.50	265.00	6.5	1,364	0.47%
2021/02/18	0.1	269.50	1	267.00	266.00	-0.9	1,376	-0.07%
2021/02/17	16.8	268.10	0	0.00	270.00	16.8	1,371	1.23%
2021/02/05	8	269.50	0	0.00	268.00	8	1,354	0.59%
2021/02/04	50	268.00	0	0.00	269.00	50	1,379	3.62%
2021/02/03	50.8	268.66	2	268.50	268.00	48.8	1,426	3.42%
2021/01/26	20	266.50	0	0.00	267.00	20	1,476	1.35%
2021/01/25	88	266.72	0	0.00	267.50	88	1,492	5.90%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/20	0	0.00	4	267.25	266.00	-4	1,473	-0.27%
2021/01/18	8	264.63	0	0.00	265.50	8	1,448	0.55%
2021/01/15	0	0.00	12	266.50	266.00	-12	1,435	-0.84%
2021/01/13	89	269.01	0	0.00	269.00	89	1,431	6.22%
2021/01/12	0	0.00	22	269.52	268.50	-22	1,432	-1.54%
2021/01/07	0	0.00	3	271.50	271.00	-3	1,418	-0.21%
2021/01/06	0	0.00	25	270.90	271.00	-25	1,419	-1.76%
2021/01/05	0	270.00	12	269.50	272.00	-12	1,405	-0.85%
2021/01/04	0.7	270.00	23	267.11	268.50	-22.3	1,403	-1.59%
2020/12/30	0	0.00	20	265.38	268.00	-20	1,429	-1.40%
2020/12/29	0	0.00	32	263.30	263.00	-32	1,439	-2.22%
2020/12/28	3	262.00	76	262.77	263.00	-73	1,451	-5.03%
2020/12/25	0	0.00	1	264.50	263.00	-1	1,460	-0.07%
2020/12/24	23	263.00	6	264.00	263.00	17	1,466	1.16%
2020/12/23	0.8	264.98	28	263.79	263.00	-27.2	1,471	-1.85%
2020/12/18	120	268.33	85	268.99	268.00	35	1,517	2.31%	大買/
2020/12/17	100	268.91	3	268.67	268.00	97	1,492	6.50%
2020/12/16	0	0.00	22	268.61	269.00	-22	1,484	-1.48%
2020/12/15	157.1	267.66	9	268.00	267.00	148.1	1,488	9.95%	大買/鉅額交易
2020/12/14	0.9	268.00	18	266.89	266.50	-17.1	1,466	-1.17%
2020/12/11	0	0.00	4	266.50	266.50	-4	1,474	-0.27%
2020/12/10	0	0.00	29	266.81	266.50	-29	1,477	-1.96%
2020/12/09	0	0.00	5	267.50	267.00	-5	1,469	-0.34%
2020/12/08	50	265.00	0	0.00	265.00	50	1,470	3.40%
2020/12/03	0.9	267.89	0	0.00	266.50	0.9	1,466	0.06%
2020/12/01	20	263.00	20	266.93	268.00	0	1,495	0.00%
2020/11/27	0	0.00	7	272.79	273.00	-7	1,468	-0.48%
2020/11/26	100	273.14	0	0.00	274.00	100	1,465	6.82%
2020/11/24	0	273.50	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0.8	274.50	0	0.00	273.00	0.8	1,477	0.06%
2020/11/20	0	0.00	38	272.00	272.00	-38	1,471	-2.58%
2020/11/18	0	0.00	4	270.00	271.00	-4	1,482	-0.27%
2020/11/17	4	267.50	7	268.88	268.50	-3	1,483	-0.20%
2020/11/16	0	0.00	10	270.50	270.00	-10	1,486	-0.67%
2020/11/13	90.3	269.71	0	0.00	268.50	90.3	1,494	6.04%
2020/11/12	37	271.00	0	0.00	270.00	37	1,497	2.47%
2020/11/11	12	267.75	9	264.50	269.50	3	1,482	0.20%
2020/11/10	23	260.70	1	261.50	262.00	22	1,427	1.54%
2020/11/06	81	259.07	0	0.00	258.50	81	1,386	5.84%
2020/11/03	3	263.25	0	0.00	265.00	3	1,360	0.22%
2020/10/30	0	0.00	7	259.29	258.00	-7	1,360	-0.51%
2020/10/29	0	264.00	0	0.00	262.00	0	1,376	0.00%
2020/10/28	0	0.00	19	263.92	266.50	-19	1,435	-1.32%
2020/10/23	1.2	269.34	0	0.00	270.50	1.2	1,520	0.08%
2020/10/16	5	270.50	0	0.00	270.00	5	1,550	0.32%
2020/10/15	0	0.00	3	267.67	267.50	-3	1,559	-0.19%
2020/10/13	1.4	275.70	0	0.00	274.50	1.4	1,545	0.09%
2020/10/12	0	0.00	50	275.14	275.50	-50	1,558	-3.21%
2020/10/06	2.1	269.97	0	0.00	273.00	2.1	1,596	0.13%
2020/10/05	1	269.00	0	0.00	267.00	1	1,626	0.06%
2020/09/28	0	0.00	1	259.50	260.50	-1	1,642	-0.06%
2020/09/25	1	258.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	0.3	256.00	0	0.00	253.00	0.3	1,640	0.02%
2020/09/23	1.6	263.61	7	261.86	262.00	-5.4	1,615	-0.33%
2020/09/18	80	264.00	0	0.00	263.00	80	1,625	4.92%
2020/09/17	0.6	265.00	0	0.00	264.00	0.6	1,602	0.04%
2020/09/15	3.1	265.53	0	0.00	266.00	3.1	1,603	0.19%
2020/09/14	1.3	267.00	0	0.00	266.50	1.3	1,615	0.08%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.00%
2020/09/07	80	262.99	0	0.00	265.00	80	1,639	4.88%
2020/09/03	81.2	264.92	0	0.00	263.50	81.2	1,639	4.95%
2020/09/02	0.1	268.50	0	0.00	266.00	0.1	1,647	0.00%
2020/09/01	33.1	270.00	0	0.00	270.00	33.1	1,609	2.05%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/24	2.2	271.83	0	0.00	271.00	2.2	1,684	0.13%
2020/08/21	3.1	272.98	0	0.00	271.00	3.1	1,679	0.18%
2020/08/18	0	0.00	10	274.50	274.50	-10	1,622	-0.62%
2020/08/17	80	275.00	0	0.00	274.00	80	1,612	4.96%
2020/08/14	0	0.00	16	277.97	276.00	-16	1,602	-1.00%
2020/08/13	1.7	280.10	0	0.00	278.50	1.7	1,604	0.10%
2020/08/12	150	278.51	0	0.00	279.50	150	1,596	9.40%	大買/鉅額交易
2020/08/11	0	0.00	8	277.19	276.00	-8	1,580	-0.51%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/05	10	272.00	0	0.00	273.50	10	1,562	0.64%
2020/08/04	0.1	282.50	0	0.00	279.00	0.1	1,533	0.01%
2020/08/03	0	0.00	21	272.33	273.00	-21	1,507	-1.39%
2020/07/28	180	284.98	0	0.00	284.00	180	1,408	12.78%	大買/鉅額交易
2020/07/23	101	290.34	0	0.00	290.00	101	1,457	6.93%
2020/07/14	0.1	289.50	0	0.00	287.50	0.1	1,473	0.01%
2020/07/13	0.8	290.00	0	0.00	288.00	0.8	1,462	0.06%
2020/07/06	1	298.00	0	0.00	299.50	1	1,349	0.07%
2020/07/03	0.6	298.50	0	0.00	296.00	0.6	1,355	0.05%
2020/07/01	0	0.00	39	296.56	296.00	-39	1,386	-2.81%
2020/06/23	1.8	300.00	0	0.00	300.00	1.8	1,416	0.13%
2020/06/16	0	0.00	33	299.15	299.00	-33	1,575	-2.09%
2020/06/15	0.8	295.50	0	0.00	294.00	0.8	1,610	0.05%
2020/06/09	250	296.12	0	0.00	294.50	250	1,700	14.71%	大買/鉅額交易
2020/06/04	0	0.00	14	298.14	298.00	-14	1,675	-0.84%
2020/06/03	0.6	300.00	0	0.00	297.50	0.6	1,674	0.04%
2020/06/02	11	297.09	0	0.00	298.00	11	1,661	0.66%
2020/06/01	4	299.00	3	298.00	297.00	1	1,657	0.06%
2020/05/29	17	295.50	0	0.00	295.50	17	1,656	1.03%
2020/05/25	0.7	300.00	0	0.00	298.50	0.7	1,671	0.04%
2020/05/15	0	0.00	9	303.50	300.00	-9	1,689	-0.53%
2020/05/14	0	0.00	7	303.86	302.50	-7	1,678	-0.42%
2020/05/13	0.7	304.50	0	0.00	305.00	0.7	1,674	0.04%
2020/05/12	0	0.00	40	303.00	304.00	-40	1,671	-2.39%
2020/05/08	0	0.00	30	303.43	305.00	-30	1,675	-1.79%
2020/05/05	0.1	306.50	0	0.00	307.50	0.1	1,647	0.01%
2020/05/04	0.5	302.00	0	0.00	301.50	0.5	1,642	0.03%
2020/04/30	0	0.00	40	307.30	308.00	-40	1,621	-2.47%
2020/04/23	0.8	288.50	0	0.00	287.50	0.8	1,575	0.05%
2020/04/22	30	281.32	0	0.00	283.00	30	1,556	1.93%
2020/04/21	0.1	286.00	0	0.00	284.00	0.1	1,554	0.00%
2020/04/15	0.3	291.00	0	0.00	290.00	0.3	1,496	0.02%
2020/04/14	0.1	292.00	0	0.00	291.50	0.1	1,489	0.01%
2020/04/13	0.6	289.50	0	0.00	289.50	0.6	1,480	0.04%
2020/04/07	0.1	287.00	0	0.00	287.00	0.1	1,463	0.01%
2020/04/06	0.6	282.50	30	282.00	281.50	-29.4	1,449	-2.03%
2020/04/01	32	280.00	0	0.00	282.00	32	1,412	2.27%
2020/03/30	5	273.00	0	0.00	277.00	5	1,368	0.37%
2020/03/25	41	268.95	16	268.44	272.50	25	1,323	1.89%
2020/03/24	36	269.49	0	0.00	267.00	36	1,287	2.80%
2020/03/23	0.1	268.00	147	265.77	265.00	-147	1,251	-11.74%	大賣/鉅額交易
2020/03/20	0	0.00	2	284.00	281.00	-2	1,197	-0.17%
2020/03/19	48	282.64	16	282.00	286.50	32	1,158	2.76%
2020/03/18	10	287.25	0	0.00	283.50	10	1,109	0.90%
2020/03/17	16	274.38	0	0.00	286.50	16	1,076	1.49%
2020/03/13	0.1	276.00	4	263.25	273.50	-3.9	1,004	-0.38%
2020/03/12	0.1	287.00	10	287.25	286.50	-10	937	-1.06%
2020/03/10	0	0.00	238	288.82	291.00	-238	891	-26.69%	大賣/鉅額交易
2020/03/03	0.6	297.50	0	0.00	295.00	0.6	818	0.08%
2020/02/26	0	0.00	0.5	298.00	297.00	-0.5	807	-0.06%
2020/02/25	0.6	300.00	0	0.00	300.00	0.6	803	0.07%
2020/02/24	0.1	299.00	1	298.50	296.00	-1	801	-0.12%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/17	78	307.63	0	0.00	308.00	78	785	9.93%
2020/02/13	0.8	304.00	0	0.00	303.50	0.8	789	0.10%
2020/02/04	0.1	300.00	0	0.00	299.00	0.1	811	0.01%
2020/02/03	5.5	298.29	0	0.00	300.00	5.5	820	0.67%
2020/01/30	0.1	301.00	0	0.00	298.50	0.1	798	0.01%
2020/01/17	0	0.00	30.6	307.78	310.00	-30.6	768	-3.98%
2020/01/14	0.1	310.00	215	310.40	310.50	-214.9	880	-24.41%	大賣/鉅額交易
2020/01/13	0.5	309.50	0	0.00	310.00	0.5	896	0.05%
2020/01/06	0.1	305.00	0	0.00	304.00	0.1	964	0.01%
2020/01/03	0.4	305.50	0	0.00	305.50	0.4	968	0.04%
2019/12/27	0	0.00	15	310.03	309.00	-15	974	-1.54%
2019/12/24	0.1	308.00	0	0.00	309.00	0.1	1,015	0.01%
2019/12/23	0.5	307.00	0	0.00	308.50	0.5	1,020	0.05%
2019/12/13	0.5	305.50	0	0.00	303.00	0.5	989	0.05%
2019/12/10	6	303.25	0	0.00	302.00	6	972	0.62%
2019/12/05	3	305.17	0	0.00	304.00	3	995	0.30%
2019/12/04	0	0.00	137	305.41	305.00	-137	1,008	-13.58%	大賣/鉅額交易
2019/12/03	0.4	308.50	0	0.00	309.00	0.4	1,011	0.04%
2019/11/25	19.6	310.83	0	0.00	308.00	19.6	969	2.02%
2019/11/20	0	0.00	41	312.00	312.00	-41	1,001	-4.10%
2019/11/18	2	310.25	0	0.00	310.00	2	1,001	0.20%
2019/11/14	0	0.00	38	303.57	306.00	-38	996	-3.81%
2019/11/13	0.5	307.50	0	0.00	307.50	0.5	1,002	0.05%
2019/11/08	0	0.00	20	309.03	309.00	-20	1,015	-1.97%
2019/11/07	0	0.00	10	310.00	310.00	-10	1,024	-0.98%
2019/11/05	0.1	306.50	0	0.00	308.00	0.1	1,027	0.01%
2019/11/04	50.4	304.59	0	0.00	306.00	50.4	1,034	4.88%
2019/11/01	11	303.32	0	0.00	303.00	11	1,036	1.06%
2019/10/31	0	0.00	4	305.63	304.00	-4	1,037	-0.39%
2019/10/29	0	0.00	30	301.67	303.00	-30	1,039	-2.89%
2019/10/28	0	0.00	0.8	302.50	302.50	-0.8	1,062	-0.07%
2019/10/25	0	0.00	5.6	304.79	303.00	-5.6	1,069	-0.52%
2019/10/24	0	0.00	2	304.00	305.00	-2	1,081	-0.18%
2019/10/23	0.6	303.00	1	309.00	303.00	-0.4	1,082	-0.04%
2019/10/22	1	311.00	2	309.25	309.00	-1	1,067	-0.09%
2019/10/16	0	0.00	0.3	293.00	293.00	-0.3	935	-0.04%
2019/10/15	0.1	292.00	0	0.00	291.00	0.1	953	0.01%
2019/10/14	0.6	289.50	0	0.00	289.00	0.6	947	0.07%
2019/10/03	0.6	288.00	0	0.00	286.00	0.6	940	0.06%
2019/09/25	100	292.91	0	0.00	293.50	100	929	10.76%
2019/09/24	0.1	296.00	0	0.00	294.50	0.1	929	0.01%
2019/09/23	0.8	296.50	0	0.00	295.00	0.8	930	0.08%
2019/09/17	100	294.94	0	0.00	297.00	100	951	10.51%
2019/09/16	0.6	295.50	0.2	295.50	295.00	0.4	970	0.04%
2019/09/06	138	294.88	1	294.50	296.00	137	988	13.85%	大買/鉅額交易
2019/09/03	0.1	289.00	0	0.00	285.00	0.1	976	0.01%
2019/08/30	19	289.50	175	290.59	292.00	-156	976	-15.97%	大賣/鉅額交易
2019/08/27	500	283.96	0	0.00	283.50	500	981	50.93%	大買/鉅額交易
2019/08/26	51	286.82	0	0.00	285.00	51	970	5.26%
2019/08/23	1.8	289.96	0	0.00	288.50	1.8	969	0.19%
2019/08/20	0	0.00	37	290.50	292.00	-37	998	-3.71%
2019/08/13	0.7	294.00	5	292.50	292.50	-4.3	1,083	-0.40%
2019/08/12	0	0.00	35	291.56	291.00	-35	1,080	-3.24%
2019/08/07	45	293.13	0	0.00	293.00	45	1,082	4.16%
2019/08/06	0	295.00	0	0.00	293.50	0	1,090	0.00%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	30	300.35	0	0.00	300.00	30	1,162	2.58%
2019/07/30	25	306.36	3	306.50	306.50	22	1,152	1.91%
2019/07/23	0.7	305.50	0	0.00	304.00	0.7	1,220	0.06%
2019/07/22	0	0.00	5	304.90	306.00	-5	1,218	-0.41%
2019/07/17	1	298.00	1	302.00	301.00	0	1,214	0.00%
2019/07/16	15	302.40	0	0.00	301.50	15	1,185	1.26%
2019/07/15	0.5	305.00	0	0.00	303.50	0.5	1,204	0.05%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/11	4	302.38	0	0.00	302.50	4	1,285	0.31%
2019/07/10	1	302.00	0	0.00	302.00	1	1,285	0.08%
2019/07/03	0.5	304.50	0	0.00	304.00	0.5	1,343	0.03%
2019/06/25	0.1	306.00	0	0.00	304.50	0.1	1,420	0.01%
2019/06/24	0.6	307.00	0	0.00	307.00	0.6	1,427	0.04%
2019/06/20	0	0.00	1	309.00	307.00	-1	1,415	-0.07%
2019/06/19	0	0.00	26	304.06	306.00	-26	1,419	-1.83%
2019/06/17	0	0.00	10	302.40	302.00	-10	1,422	-0.70%
2019/06/13	0.5	304.50	0	0.00	304.50	0.5	1,455	0.04%
2019/06/12	57	301.13	0	0.00	301.00	57	1,525	3.74%
2019/06/11	0	0.00	9	302.33	301.00	-9	1,547	-0.58%
2019/06/05	151	303.43	0	0.00	303.00	151	1,585	9.53%	大買/鉅額交易
2019/06/04	84.1	303.63	0	0.00	304.50	84.1	1,605	5.24%
2019/06/03	0.3	304.00	0	0.00	304.00	0.3	1,634	0.02%
2019/05/31	22	300.00	0	0.00	301.00	22	1,656	1.33%
2019/05/28	7	307.86	0	0.00	304.00	7	1,755	0.40%
2019/05/27	65	308.19	1	307.50	308.00	64	1,733	3.69%
2019/05/23	0.7	307.50	0	0.00	306.00	0.7	1,733	0.04%
2019/05/21	69	314.99	22	313.20	315.50	47	1,742	2.70%
2019/05/20	0	0.00	33	303.12	304.50	-33	1,684	-1.96%
2019/05/16	42	298.70	0	0.00	298.50	42	1,664	2.52%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/14	102.1	298.21	0	0.00	297.50	102.1	1,668	6.12%	大買/鉅額交易
2019/05/13	0.5	300.00	5	300.30	300.00	-4.5	1,652	-0.27%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/03	10.6	300.44	0	0.00	299.00	10.6	1,559	0.68%
2019/04/30	1	288.00	0	0.00	288.00	1	1,500	0.07%
2019/04/23	1	287.50	0	0.00	285.50	1	1,486	0.07%
2019/04/22	0.1	286.50	0	0.00	284.50	0.1	1,494	0.01%
2019/04/15	340.7	290.71	0	0.00	290.50	340.7	1,477	23.06%	大買/鉅額交易
2019/04/12	480	291.14	0	0.00	291.00	480	1,479	32.45%	大買/鉅額交易
2019/04/11	0	0.00	300	292.10	292.00	-300	1,470	-20.40%	大賣/鉅額交易
2019/04/10	30	293.00	0	0.00	293.00	30	1,485	2.02%
2019/04/08	0	0.00	50	293.10	293.00	-50	1,470	-3.40%
2019/04/03	3.1	293.92	0	0.00	293.00	3.1	1,431	0.22%
2019/04/02	16	294.69	0	0.00	295.50	16	1,412	1.13%
2019/04/01	0	0.00	3	301.83	298.00	-3	1,400	-0.21%
2019/03/29	0	0.00	17	303.79	303.50	-17	1,385	-1.23%
2019/03/25	0.8	296.00	0	0.00	294.50	0.8	1,395	0.06%
2019/03/21	0	0.00	65	296.95	299.00	-65	1,380	-4.71%
2019/03/19	20	295.00	0	0.00	295.00	20	1,397	1.43%
2019/03/18	40	296.50	0	0.00	296.50	40	1,383	2.89%
2019/03/13	0.8	300.00	9	297.44	298.00	-8.2	1,296	-0.64%
2019/03/07	0	0.00	616	301.25	299.50	-616	1,291	-47.69%	大賣/鉅額交易
2019/03/06	0	0.00	357	300.58	299.50	-357	1,271	-28.09%	大賣/鉅額交易
2019/03/05	0.1	304.00	800	301.38	299.00	-799.9	1,244	-64.27%	大賣/鉅額交易
2019/03/04	0.3	309.00	0	0.00	304.00	0.3	1,198	0.03%
2019/02/25	0.7	318.50	0	0.00	317.00	0.7	1,113	0.07%
2019/02/22	0	0.00	45	315.20	318.50	-45	1,119	-4.02%
2019/02/19	0	0.00	8	312.56	312.00	-8	1,125	-0.71%
2019/02/13	0.5	319.00	0	0.00	313.50	0.5	1,164	0.04%
2019/02/12	0.4	323.00	0	0.00	319.50	0.4	1,164	0.03%
2019/01/23	0.6	319.00	0	0.00	317.00	0.6	1,259	0.05%
2019/01/21	0	0.00	37	317.00	317.00	-37	1,298	-2.85%
2019/01/15	0.5	320.00	0	0.00	316.00	0.5	1,336	0.04%
2019/01/09	0	0.00	31	319.08	319.50	-31	1,386	-2.24%
2019/01/07	0	0.00	2	307.50	313.00	-2	1,386	-0.14%
2019/01/04	37	300.36	300	300.05	302.00	-263	1,395	-18.84%	大賣/鉅額交易
2019/01/03	0.4	301.50	0	0.00	299.50	0.4	1,434	0.03%
2018/12/28	19	312.13	0	0.00	311.00	19	1,414	1.34%
2018/12/25	0	0.00	0.5	310.00	308.50	-0.5	1,463	-0.03%
2018/12/24	0.4	312.00	132	309.71	311.00	-131.6	1,476	-8.91%	大賣/鉅額交易
2018/12/21	3	310.67	87	310.25	309.50	-84	1,488	-5.64%
2018/12/19	0	0.00	1	318.50	319.50	-1	1,467	-0.07%
2018/12/18	0	0.00	9	312.22	314.50	-9	1,473	-0.61%
2018/12/13	0.4	320.50	0	0.00	318.50	0.4	1,480	0.03%
2018/12/11	5	319.50	0	0.00	319.50	5	1,475	0.34%
2018/12/10	2	309.00	0	0.00	308.00	2	1,486	0.13%
2018/12/07	114	312.68	0	0.00	313.00	114	1,504	7.58%	大買/鉅額交易
2018/12/06	0	0.00	374	309.06	307.00	-374	1,523	-24.55%	大賣/鉅額交易
2018/12/04	0.3	318.50	6	318.08	316.50	-5.7	1,544	-0.37%
2018/11/23	2.5	318.37	0	0.00	319.50	2.5	1,492	0.16%
2018/11/21	3	319.33	22	320.93	322.00	-19	1,504	-1.26%
2018/11/16	1	315.00	0	0.00	317.00	1	1,493	0.07%
2018/11/14	7	315.50	0	0.00	317.00	7	1,503	0.47%
2018/11/13	0.4	318.50	0	0.00	316.00	0.4	1,501	0.03%
2018/11/12	1	316.50	200	316.87	316.50	-199	1,496	-13.30%	大賣/鉅額交易
2018/11/05	10.3	338.96	0	0.00	338.50	10.3	1,425	0.72%
2018/11/02	0	0.00	0.2	344.00	342.00	-0.2	1,427	-0.01%
2018/10/31	1	349.50	0	0.00	349.00	1	1,424	0.07%
2018/10/25	11	338.55	0	0.00	338.00	11	1,462	0.75%
2018/10/24	59	334.82	0	0.00	338.00	59	1,478	3.99%
2018/10/23	0.4	329.50	114	328.84	329.50	-113.6	1,481	-7.67%	大賣/鉅額交易
2018/10/22	0	0.00	2	335.00	334.00	-2	1,495	-0.13%
2018/10/19	0	0.00	131	334.84	335.00	-131	1,523	-8.60%	大賣/鉅額交易
2018/10/15	0.4	335.00	0	0.00	333.50	0.4	1,597	0.02%
2018/10/05	1.4	336.53	0	0.00	335.50	1.4	1,533	0.09%
2018/10/03	0.3	355.50	0	0.00	355.00	0.3	1,508	0.02%
2018/09/26	10.3	353.34	0	0.00	351.50	10.3	1,535	0.67%
2018/09/25	20	349.08	0	0.00	350.50	20	1,543	1.30%
2018/09/13	0.3	362.00	0	0.00	363.00	0.3	1,611	0.02%
2018/09/11	27	344.83	0	0.00	347.00	27	1,629	1.66%
2018/09/10	7	340.79	0	0.00	338.00	7	1,653	0.42%
2018/09/07	0.2	333.00	0	0.00	332.50	0.2	1,663	0.01%
2018/09/04	0.3	329.50	0	0.00	327.00	0.3	1,658	0.02%
2018/08/23	28.3	323.74	0	0.00	324.00	28.3	1,691	1.67%
2018/08/17	30	317.60	0	0.00	317.50	30	1,636	1.83%
2018/08/15	55.1	317.53	0	0.00	315.50	55.1	1,611	3.42%
2018/08/14	0.2	314.00	0	0.00	313.00	0.2	1,586	0.01%
2018/08/09	3	307.00	0	0.00	307.00	3	1,574	0.19%
2018/08/03	0.4	313.00	3	311.17	310.00	-2.6	1,545	-0.17%
2018/07/24	0.2	369.00	0	0.00	367.50	0.2	1,300	0.02%
2018/07/23	14	374.64	0	0.00	372.00	14	1,278	1.10%
2018/07/17	0	0.00	7	346.14	347.50	-7	1,197	-0.58%
2018/07/13	0.3	356.00	0	0.00	356.00	0.3	1,196	0.02%
2018/07/03	0.2	339.50	12	339.50	339.50	-11.8	1,092	-1.08%
2018/06/27	11	342.23	0	0.00	340.50	11	995	1.10%
2018/06/25	0.2	335.00	0	0.00	335.00	0.2	937	0.02%
2018/06/20	67	330.32	0	0.00	323.00	67	895	7.48%
2018/06/13	0.3	319.00	0	0.00	319.00	0.3	804	0.04%
2018/06/05	0.2	322.50	0	0.00	322.50	0.2	874	0.03%
2018/05/23	0.1	309.50	0	0.00	307.50	0.1	942	0.02%
2018/05/16	0	0.00	74	305.26	307.50	-74	990	-7.47%
2018/05/15	0.3	305.00	0	0.00	306.50	0.3	1,005	0.03%
2018/05/03	47.2	293.75	0	0.00	292.50	47.2	992	4.76%
2018/04/25	6	294.00	0	0.00	295.00	6	966	0.62%
2018/04/24	6.1	295.03	0	0.00	295.00	6.1	977	0.63%
2018/04/23	7	296.57	382	296.15	295.00	-375	976	-38.39%	大賣/鉅額交易
2018/04/20	0	0.00	40	302.44	303.50	-40	958	-4.17%
2018/04/13	0.3	303.00	0	0.00	303.00	0.3	956	0.03%
2018/04/09	0	0.00	50	298.05	299.50	-50	957	-5.22%
2018/04/03	0.2	298.50	70	296.10	298.00	-69.8	958	-7.28%
2018/03/27	0	0.00	16	298.00	297.00	-16	965	-1.66%
2018/03/26	0	0.00	100	295.56	295.00	-100	966	-10.35%
2018/03/23	0.2	295.00	0	0.00	293.00	0.2	963	0.02%
2018/03/20	0	0.00	3	300.17	298.50	-3	975	-0.31%
2018/03/19	0	0.00	2	296.00	298.00	-2	957	-0.21%
2018/03/16	0	0.00	2	302.00	302.00	-2	955	-0.21%
2018/03/13	0.2	295.50	0	0.00	295.50	0.2	911	0.02%
2018/03/05	0.1	292.00	0	0.00	288.00	0.1	932	0.02%
2018/03/01	0	0.00	10	294.10	294.50	-10	927	-1.08%
2018/02/27	0	0.00	1	302.00	294.50	-1	906	-0.11%
2018/02/26	1	314.00	0	0.00	303.50	1	895	0.11%
2018/02/23	0.1	285.00	0	0.00	287.00	0.1	856	0.01%
2018/02/21	0.1	282.00	0	0.00	280.50	0.1	850	0.02%
2018/02/05	115.1	286.25	6	284.75	288.50	109.1	764	14.27%	大買/鉅額交易
2018/01/24	139	288.42	0	0.00	287.00	139	749	18.55%	大買/鉅額交易
2018/01/23	4.1	286.62	0	0.00	288.50	4.1	750	0.55%
2018/01/22	0	0.00	140	284.58	287.00	-140	757	-18.49%	大賣/鉅額交易
2018/01/15	0.1	286.00	0	0.00	286.00	0.1	783	0.02%
2018/01/12	31	282.31	0	0.00	284.50	31	793	3.91%
2018/01/04	0	286.00	0	0.00	285.50	0	849	0.00%
2018/01/03	0	0.00	77	287.06	284.50	-77	872	-8.83%