晶豪科 (3006)-凱基券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	130	62.92	62.60	-130	1,995	-6.51%	大賣/鉅額交易
2024/11/19	2	65.45	2	65.60	64.90	0	1,960	0.00%
2024/11/14	0	0.00	3	67.30	66.80	-3	1,909	-0.16%
2024/11/13	0	0.00	1	68.70	68.50	-1	1,890	-0.05%
2024/11/12	0	0.00	1	69.40	69.00	-1	1,923	-0.05%
2024/11/05	0	0.00	2	68.05	68.50	-2	2,031	-0.10%
2024/11/01	0	0.00	1	66.50	68.50	-1	2,323	-0.04%
2024/10/29	0	0.00	4	67.55	67.80	-4	2,407	-0.17%
2024/10/28	2	68.95	2	68.50	69.50	0	2,431	0.00%
2024/10/24	0	0.00	1	70.10	69.50	-1	2,592	-0.04%
2024/10/21	6	70.43	0	0.00	70.70	6	2,847	0.21%
2024/10/18	8	69.94	1	69.30	69.40	7	2,941	0.24%
2024/10/09	1	71.20	0	0.00	69.50	1	3,303	0.03%
2024/10/08	0	0.00	6	70.33	70.70	-6	3,319	-0.18%
2024/10/07	2	71.50	0	0.00	71.40	2	3,403	0.06%
2024/09/27	1	74.50	0	0.00	74.00	1	3,789	0.03%
2024/09/26	22	75.70	20	74.51	74.70	2	3,833	0.05%
2024/09/25	1	72.90	0	0.00	72.80	1	3,790	0.03%
2024/09/16	10	71.31	0	0.00	71.30	10	4,505	0.22%
2024/09/10	1	68.30	0	0.00	68.20	1	5,543	0.02%
2024/09/05	0	0.00	5	68.14	68.20	-5	5,959	-0.08%
2024/09/04	0	0.00	5	69.96	69.30	-5	5,936	-0.08%
2024/09/03	0	0.00	6	76.60	74.90	-6	5,896	-0.10%
2024/09/02	0	0.00	18	77.03	77.00	-18	5,892	-0.31%
2024/08/29	0	0.00	2	78.70	79.10	-2	5,928	-0.03%
2024/08/27	0	0.00	2	79.40	79.80	-2	6,027	-0.03%
2024/08/23	0	0.00	1	79.40	81.20	-1	6,265	-0.02%
2024/08/22	0	0.00	4	81.43	81.60	-4	6,390	-0.06%
2024/08/21	0	0.00	214	80.82	80.90	-214	6,450	-3.32%	大賣/鉅額交易
2024/08/15	0	0.00	30	80.23	80.50	-30	6,642	-0.45%
2024/08/09	4	78.50	4	77.68	77.70	0	6,680	0.00%
2024/08/08	3	76.37	0	0.00	75.30	3	6,648	0.05%
2024/08/06	0	0.00	62	71.27	73.30	-62	6,681	-0.93%
2024/08/05	0	0.00	17	74.87	74.70	-17	6,564	-0.26%
2024/08/02	1	83.10	23	83.42	82.90	-22	6,511	-0.34%
2024/07/31	0	0.00	4	83.68	84.80	-4	6,745	-0.06%
2024/07/30	0	0.00	140	83.14	83.70	-140	6,876	-2.04%	大賣/鉅額交易
2024/07/29	0	0.00	24	85.48	83.60	-24	6,917	-0.35%
2024/07/26	0	0.00	55	84.34	86.40	-55	6,865	-0.80%
2024/07/23	0	0.00	20	90.51	90.10	-20	6,877	-0.29%
2024/07/22	65	90.37	312	90.39	91.10	-247	6,893	-3.58%	大賣/鉅額交易
2024/07/19	12	95.56	69	94.73	93.70	-57	6,874	-0.83%
2024/07/18	0	0.00	106	96.32	98.40	-106	6,911	-1.53%	大賣/鉅額交易
2024/07/17	81	98.74	15	97.34	98.20	66	6,931	0.95%
2024/07/16	59	99.58	3	98.60	97.20	56	6,939	0.81%
2024/07/15	0	0.00	26	96.50	96.30	-26	6,937	-0.37%
2024/07/11	6	99.60	0	0.00	98.20	6	6,892	0.09%
2024/07/09	0	0.00	84	99.91	101.00	-84	6,903	-1.22%
2024/07/08	44	104.51	5	99.60	103.50	39	6,857	0.57%
2024/07/05	1	101.00	12	100.71	101.00	-11	6,774	-0.16%
2024/07/04	3	102.83	85	102.42	101.50	-82	6,915	-1.19%
2024/07/03	114	101.82	7	103.00	103.00	107	6,883	1.55%	大買/鉅額交易
2024/07/02	5	96.66	0	0.00	95.10	5	6,737	0.07%
2024/07/01	67	99.25	0	0.00	97.60	67	6,706	1.00%
2024/06/28	0	0.00	10	99.20	100.50	-10	6,692	-0.15%
2024/06/27	89	100.15	134	100.06	99.60	-45	6,648	-0.68%	大賣/
2024/06/26	10	101.75	35	101.16	102.00	-25	6,586	-0.38%
2024/06/25	22	102.93	45	102.63	104.00	-23	6,481	-0.35%
2024/06/24	240	104.91	20	103.50	104.50	220	6,387	3.44%	大買/鉅額交易
2024/06/21	0	0.00	105	103.75	103.50	-105	6,242	-1.68%	大賣/鉅額交易
2024/06/20	179	102.85	0	0.00	105.00	179	6,143	2.91%	大買/鉅額交易
2024/06/19	199	97.74	21	98.13	96.10	178	5,799	3.07%	大買/鉅額交易
2024/06/18	29	100.18	1	102.50	99.40	28	5,769	0.49%
2024/06/17	22	100.34	10	97.70	99.90	12	5,593	0.21%
2024/06/14	0	0.00	51	97.75	98.00	-51	5,487	-0.93%
2024/06/13	123	97.74	0	0.00	98.90	123	5,365	2.29%	大買/鉅額交易
2024/06/12	1	94.70	1	94.40	94.40	0	5,162	0.00%
2024/06/07	0	0.00	5	91.14	92.60	-5	5,209	-0.10%
2024/06/06	0	0.00	4	90.80	90.70	-4	5,258	-0.08%
2024/06/04	0	0.00	30	92.23	91.90	-30	5,565	-0.54%
2024/06/03	2	92.80	10	92.70	94.30	-8	5,679	-0.14%
2024/05/31	0	0.00	23	92.60	92.30	-23	5,722	-0.40%
2024/05/30	15	95.90	63	95.45	94.40	-48	5,869	-0.82%
2024/05/29	16	98.10	152	96.66	96.30	-136	6,372	-2.13%	大賣/鉅額交易
2024/05/28	329	96.48	0	0.00	96.00	329	6,721	4.89%	大買/鉅額交易
2024/05/27	20	94.25	0	0.00	93.80	20	6,662	0.30%
2024/05/24	53	94.49	30	93.79	94.20	23	6,746	0.34%
2024/05/21	0	0.00	18	90.80	90.50	-18	6,760	-0.27%
2024/05/20	2	90.95	50	90.44	90.40	-48	6,873	-0.70%
2024/05/17	6	90.93	5	91.90	90.80	1	6,912	0.01%
2024/05/16	0	0.00	10	90.43	91.70	-10	6,992	-0.14%
2024/05/15	9	90.22	6	89.73	89.30	3	6,999	0.04%
2024/05/14	0	0.00	15	90.63	90.40	-15	7,053	-0.21%
2024/05/13	26	90.64	0	0.00	90.40	26	7,074	0.37%
2024/05/10	6	90.13	20	89.86	91.60	-14	7,071	-0.20%
2024/05/09	21	91.11	16	90.78	90.20	5	7,041	0.07%
2024/05/08	7	91.76	2	91.70	92.60	5	7,023	0.07%
2024/05/07	55	93.93	7	92.90	93.10	48	7,003	0.69%
2024/05/06	38	92.87	2	92.20	92.90	36	6,867	0.52%
2024/05/03	57	91.61	6	91.60	91.10	51	6,731	0.76%
2024/05/02	108	90.51	0	0.00	89.80	108	6,590	1.64%	大買/鉅額交易
2024/04/30	41	88.88	0	0.00	89.00	41	6,635	0.62%
2024/04/29	55	87.89	0	0.00	88.50	55	6,699	0.82%
2024/04/26	14	86.76	0	0.00	87.00	14	6,709	0.21%
2024/04/25	55	86.15	0	0.00	86.80	55	6,717	0.82%
2024/04/24	111	84.31	0	0.00	85.40	111	6,684	1.66%	大買/鉅額交易
2024/04/23	1	80.10	0	0.00	80.50	1	6,682	0.01%
2024/04/22	2	76.90	0	0.00	76.10	2	6,654	0.03%
2024/04/19	0	0.00	3	79.20	79.10	-3	6,756	-0.04%
2024/04/17	16	82.53	0	0.00	82.00	16	6,817	0.23%
2024/04/16	0	0.00	19	80.52	81.40	-19	6,820	-0.28%
2024/04/15	0	0.00	20	85.60	85.40	-20	6,819	-0.29%
2024/04/12	7	88.34	0	0.00	87.80	7	6,916	0.10%
2024/04/10	7	88.36	0	0.00	87.80	7	7,129	0.10%
2024/04/09	0	0.00	420	85.50	85.50	-420	7,168	-5.86%	大賣/鉅額交易
2024/04/01	20	87.80	0	0.00	87.70	20	9,381	0.21%
2024/03/29	0	0.00	19	87.42	86.90	-19	9,821	-0.19%
2024/03/28	1	87.90	82	88.61	87.50	-81	9,982	-0.81%
2024/03/27	190	90.37	0	0.00	88.10	190	10,472	1.81%	大買/鉅額交易
2024/03/26	3	87.93	0	0.00	86.90	3	10,622	0.03%
2024/03/22	25	91.18	0	0.00	91.30	25	11,127	0.22%
2024/03/21	11	87.47	0	0.00	87.50	11	11,590	0.09%
2024/03/20	24	84.74	0	0.00	84.50	24	11,993	0.20%
2024/03/19	50	85.50	0	0.00	85.30	50	12,189	0.41%
2024/03/15	150	84.73	0	0.00	84.30	150	12,360	1.21%	大買/鉅額交易
2024/03/14	0	0.00	23	84.53	84.20	-23	12,542	-0.18%
2024/03/13	0	0.00	20	86.00	85.70	-20	12,709	-0.16%
2024/03/12	1	88.80	42	88.09	87.60	-41	12,730	-0.32%
2024/03/11	60	88.07	38	88.16	88.10	22	12,730	0.17%
2024/03/08	15	92.50	249	90.22	86.20	-234	12,738	-1.84%	大賣/鉅額交易
2024/03/07	0	0.00	9	92.27	91.60	-9	12,498	-0.07%
2024/03/06	0	0.00	13	94.75	94.20	-13	12,427	-0.10%
2024/03/05	1	96.20	54	96.06	96.00	-53	12,475	-0.42%
2024/03/04	165	102.64	118	101.25	97.80	47	12,374	0.38%	大買/大賣/
2024/03/01	459	97.45	372	96.95	97.70	87	11,957	0.73%	大買/大賣/
2024/02/29	150	92.70	2	91.35	93.50	148	11,675	1.27%	大買/鉅額交易
2024/02/27	0	0.00	116	91.16	91.40	-116	12,013	-0.97%	大賣/鉅額交易
2024/02/26	1	90.90	11	90.85	90.90	-10	12,614	-0.08%
2024/02/23	100	95.00	15	92.17	91.50	85	12,676	0.67%
2024/02/22	0	0.00	31	93.18	93.00	-31	12,679	-0.24%
2024/02/21	96	94.78	1	94.10	94.20	95	12,772	0.74%
2024/02/19	4	93.40	0	0.00	93.70	4	13,057	0.03%
2024/02/16	3	92.87	33	92.59	93.00	-30	13,362	-0.22%
2024/02/15	73	93.04	0	0.00	93.10	73	13,637	0.54%
2024/02/05	16	90.22	50	90.03	90.00	-34	13,778	-0.25%
2024/01/31	0	0.00	56	91.30	92.20	-56	13,903	-0.40%
2024/01/30	0	0.00	100	92.09	91.90	-100	13,939	-0.72%
2024/01/29	0	0.00	50	92.60	92.80	-50	14,016	-0.36%
2024/01/26	43	93.12	0	0.00	92.80	43	14,142	0.30%
2024/01/25	1	92.10	44	92.59	92.10	-43	14,364	-0.30%
2024/01/24	45	95.88	3	94.00	93.10	42	14,438	0.29%
2024/01/23	20	94.25	50	94.50	94.20	-30	14,383	-0.21%
2024/01/22	56	93.02	0	0.00	93.90	56	14,346	0.39%
2024/01/19	13	90.89	3	90.30	91.20	10	14,326	0.07%
2024/01/18	31	88.99	30	89.98	89.80	1	14,408	0.01%
2024/01/17	2	89.10	90	91.90	89.10	-88	14,443	-0.61%
2024/01/16	197	92.96	0	0.00	92.10	197	14,495	1.36%	大買/鉅額交易
2024/01/15	1	93.80	0	0.00	94.00	1	14,638	0.01%
2024/01/12	0	0.00	50	91.20	90.30	-50	14,669	-0.34%
2024/01/11	0	0.00	104	90.51	91.90	-104	14,781	-0.70%	大賣/鉅額交易
2024/01/10	0	0.00	32	90.92	90.90	-32	14,929	-0.21%
2024/01/09	0	0.00	30	91.02	91.00	-30	15,123	-0.20%
2024/01/08	20	91.95	203	93.09	91.50	-183	15,235	-1.20%	大賣/鉅額交易
2024/01/05	0	0.00	80	94.43	94.10	-80	15,400	-0.52%
2024/01/04	25	94.44	378	94.33	93.80	-353	15,901	-2.22%	大賣/鉅額交易
2024/01/03	25	95.12	0	0.00	95.90	25	16,468	0.15%
2024/01/02	35	96.69	41	97.05	95.80	-6	16,879	-0.04%
2023/12/29	164	99.79	103	100.44	98.00	61	16,973	0.36%	大買/大賣/
2023/12/28	231	106.77	31	105.69	106.50	200	16,790	1.19%	大買/鉅額交易
2023/12/27	154	104.85	2	103.00	106.50	152	16,505	0.92%	大買/鉅額交易
2023/12/25	5	97.70	32	97.50	97.30	-27	15,376	-0.18%
2023/12/22	0	0.00	5	97.30	97.10	-5	15,220	-0.03%
2023/12/21	83	93.69	14	92.14	94.90	69	14,733	0.47%
2023/12/20	55	95.94	50	94.17	93.20	5	14,532	0.03%
2023/12/19	158	95.61	139	95.27	96.00	19	14,283	0.13%	大買/大賣/
2023/12/18	226	99.42	5.4	98.85	98.60	220.6	13,939	1.58%	大買/鉅額交易
2023/12/15	21	96.11	3.4	97.53	96.20	17.6	13,327	0.13%
2023/12/14	2	95.00	3	93.17	94.10	-1	12,871	-0.01%
2023/12/13	0.5	94.80	11	95.34	94.20	-10.5	12,751	-0.08%
2023/12/12	1.7	94.54	0	0.00	94.50	1.7	12,899	0.01%
2023/12/11	57.7	94.76	53	94.58	94.90	4.7	13,012	0.04%
2023/12/08	1	93.30	0	0.00	92.80	1	12,840	0.01%
2023/12/06	0	0.00	3	90.60	93.20	-3	12,616	-0.02%
2023/12/05	0	0.00	24	91.00	90.00	-24	12,628	-0.19%
2023/11/30	22	94.94	0	0.00	94.50	22	12,799	0.17%
2023/11/29	26	94.62	5	94.50	94.60	21	12,692	0.17%
2023/11/28	2	94.40	27	92.40	94.60	-25	12,595	-0.20%
2023/11/27	27	90.50	31	90.70	90.50	-4	12,468	-0.03%
2023/11/24	22	93.90	40	96.83	93.60	-18	12,281	-0.15%
2023/11/23	42	99.21	0	0.00	97.80	42	11,856	0.35%
2023/11/22	53	95.14	0	0.00	95.40	53	11,103	0.48%
2023/11/17	2	96.30	0	0.00	96.70	2	10,684	0.02%
2023/11/16	2	98.30	30	96.70	94.60	-28	10,505	-0.27%
2023/11/15	26	96.08	146	95.37	95.10	-120	10,204	-1.18%	大賣/鉅額交易
2023/11/14	47	95.23	49	94.06	94.80	-2	9,805	-0.02%
2023/11/13	18	94.81	2	93.45	94.40	16	9,481	0.17%
2023/11/10	17	90.10	0	0.00	90.00	17	9,262	0.18%
2023/11/08	1	91.50	0	0.00	91.60	1	9,185	0.01%
2023/11/06	0	0.00	27	92.30	93.50	-27	9,014	-0.30%
2023/11/03	1	92.00	92	92.38	92.60	-91	8,903	-1.02%
2023/11/02	87	90.84	52	90.93	91.40	35	8,743	0.40%
2023/11/01	71	86.83	40	86.78	86.90	31	8,490	0.37%
2023/10/31	1	83.80	0	0.00	83.90	1	8,387	0.01%
2023/10/30	1	86.80	18	87.60	86.30	-17	8,340	-0.20%
2023/10/27	18	86.05	128	85.97	85.60	-110	8,296	-1.33%	大賣/鉅額交易
2023/10/26	2	87.90	111	88.01	86.80	-109	8,238	-1.32%	大賣/鉅額交易
2023/10/25	20	92.83	7	92.44	91.00	13	8,206	0.16%
2023/10/24	2	92.60	5	92.12	92.80	-3	8,170	-0.04%
2023/10/23	74	93.57	2	94.55	93.20	72	8,034	0.90%
2023/10/20	88	91.83	180	90.35	93.90	-92	7,842	-1.17%	大賣/
2023/10/19	0	0.00	79	92.31	92.00	-79	7,676	-1.03%
2023/10/18	66	92.96	100	93.61	92.80	-34	7,555	-0.45%
2023/10/17	122	95.71	8	95.45	93.30	114	7,316	1.56%	大買/鉅額交易
2023/10/16	55	94.71	39	94.66	93.90	16	7,106	0.23%
2023/10/13	94	97.17	42	96.04	97.20	52	6,938	0.75%
2023/10/12	209	96.11	90	95.05	97.10	119	6,667	1.78%	大買/鉅額交易
2023/10/11	111	97.31	33	95.25	93.70	78	6,107	1.28%	大買/
2023/10/06	371	91.67	109	93.33	94.40	262	5,365	4.88%	大買/大賣/鉅額交易
2023/10/05	23	89.27	10	89.30	86.70	13	4,757	0.27%
2023/10/04	253	87.75	0	0.00	86.70	253	4,523	5.59%	大買/鉅額交易
2023/10/03	186	87.62	41	90.00	90.00	145	4,052	3.58%	大買/鉅額交易
2023/10/02	2	81.95	2	82.00	81.90	0	3,790	0.00%
2023/09/28	31	78.20	37	78.49	77.50	-6	3,717	-0.16%
2023/09/27	6	80.82	7	81.10	81.50	-1	3,621	-0.03%
2023/09/26	16	82.51	14	82.06	81.50	2	3,628	0.06%
2023/09/25	1	84.50	0	0.00	84.40	1	3,647	0.03%
2023/09/22	0	0.00	10	83.30	83.90	-10	3,658	-0.27%
2023/09/21	0	0.00	51	82.77	83.10	-51	3,731	-1.37%
2023/09/20	104	85.14	0	0.00	83.80	104	3,726	2.79%	大買/鉅額交易
2023/09/19	1	84.80	3	85.53	85.30	-2	3,716	-0.05%
2023/09/18	6	86.85	2	87.80	86.50	4	3,687	0.11%
2023/09/15	22	87.88	4	86.95	88.00	18	3,669	0.49%
2023/09/14	63	84.45	0	0.00	84.40	63	3,468	1.82%
2023/09/13	1	81.70	1	81.10	81.10	0	3,336	0.00%
2023/09/12	1	81.90	0	0.00	82.10	1	3,409	0.03%
2023/09/08	3	80.80	0	0.00	81.10	3	3,384	0.09%
2023/09/07	2	80.55	2	82.50	82.60	0	3,366	0.00%
2023/09/06	29	79.49	0	0.00	79.10	29	3,141	0.92%
2023/09/05	3	77.83	0	0.00	78.00	3	3,091	0.10%
2023/08/30	2	72.50	0	0.00	74.00	2	3,237	0.06%
2023/08/29	5	71.60	0	0.00	71.60	5	3,261	0.15%
2023/08/25	1	70.50	1	70.60	70.40	0	3,864	0.00%
2023/08/24	5	71.40	0	0.00	70.50	5	3,987	0.13%
2023/08/23	3	70.57	0	0.00	70.50	3	4,358	0.07%
2023/08/22	4	71.80	0	0.00	70.00	4	4,483	0.09%
2023/08/21	1	71.20	0	0.00	70.90	1	4,526	0.02%
2023/08/18	0	0.00	1	71.20	70.80	-1	4,585	-0.02%
2023/08/17	0	0.00	1	70.90	71.50	-1	4,649	-0.02%
2023/08/14	0	0.00	78	68.33	68.30	-78	5,012	-1.56%
2023/08/11	0	0.00	52	73.78	73.50	-52	5,246	-0.99%
2023/08/10	0	0.00	15	74.71	74.30	-15	5,432	-0.28%
2023/08/09	0	0.00	3	76.37	76.30	-3	5,468	-0.05%
2023/08/08	0	0.00	5	76.78	76.50	-5	5,589	-0.09%
2023/08/07	0	0.00	41	76.51	77.40	-41	5,980	-0.69%
2023/08/04	0	0.00	40	76.61	76.90	-40	6,023	-0.66%
2023/08/01	77	78.61	77	78.69	78.70	0	6,218	0.00%
2023/07/27	0	0.00	1	75.90	77.30	-1	6,376	-0.02%
2023/07/26	16	73.99	22	74.25	73.40	-6	6,357	-0.09%
2023/07/24	10	75.19	41	75.50	75.10	-31	6,526	-0.48%
2023/07/21	0	0.00	4	76.45	77.50	-4	6,553	-0.06%
2023/07/19	0	0.00	3	78.40	77.20	-3	6,638	-0.05%
2023/07/18	0	0.00	9	77.61	77.60	-9	6,699	-0.13%
2023/07/17	0	0.00	9	77.09	79.10	-9	6,752	-0.13%
2023/07/14	0	0.00	20	78.10	77.70	-20	6,804	-0.29%
2023/07/10	0	0.00	20	76.89	76.70	-20	7,530	-0.27%
2023/07/07	20	78.20	69	77.84	77.40	-49	8,160	-0.60%
2023/07/06	0	0.00	113	80.52	80.40	-113	8,835	-1.28%	大賣/鉅額交易
2023/07/04	96	81.33	0	0.00	81.30	96	9,253	1.04%
2023/07/03	0	0.00	21	82.54	81.50	-21	9,335	-0.22%
2023/06/29	10	83.15	0	0.00	81.70	10	9,764	0.10%
2023/06/28	10	81.60	8	80.54	80.10	2	9,688	0.02%
2023/06/27	0	0.00	19	80.53	80.00	-19	9,680	-0.20%
2023/06/26	0	0.00	40	81.98	81.30	-40	9,683	-0.41%
2023/06/21	20	84.28	45	84.08	83.50	-25	9,704	-0.26%
2023/06/20	2	86.80	73	86.26	85.80	-71	9,637	-0.74%
2023/06/19	21	90.00	29	88.38	88.10	-8	9,601	-0.08%
2023/06/16	65	89.14	0	0.00	89.50	65	9,541	0.68%
2023/06/09	10	86.32	5	85.58	86.20	5	9,311	0.05%
2023/06/08	3	88.60	64	86.82	85.50	-61	9,299	-0.66%
2023/06/07	178	89.24	0	0.00	89.20	178	9,253	1.92%	大買/鉅額交易
2023/06/06	0	0.00	278	86.75	87.40	-278	9,200	-3.02%	大賣/鉅額交易
2023/06/02	15	88.07	45	88.00	87.70	-30	9,175	-0.33%
2023/06/01	0	0.00	15	86.89	86.90	-15	9,233	-0.16%
2023/05/31	130	89.44	56	88.42	88.40	74	9,351	0.79%	大買/
2023/05/30	30	88.50	5	87.40	88.40	25	8,932	0.28%
2023/05/29	208	88.61	201	85.48	88.20	7	8,924	0.08%	大買/大賣/
2023/05/26	0	0.00	11	82.41	82.90	-11	8,674	-0.13%
2023/05/24	1	82.70	0	0.00	82.60	1	8,610	0.01%
2023/05/23	0	0.00	10	80.75	82.80	-10	8,640	-0.12%
2023/05/22	20	82.34	20	81.00	81.00	0	8,641	0.00%
2023/05/19	0	0.00	617	80.69	80.30	-617	8,639	-7.14%	大賣/鉅額交易
2023/05/18	29	82.58	3	82.83	82.10	26	8,575	0.30%
2023/05/17	425	82.81	196	83.21	82.80	229	8,470	2.70%	大買/大賣/鉅額交易
2023/05/16	555	79.94	6	79.80	79.50	549	8,189	6.70%	大買/鉅額交易
2023/05/15	25	78.06	0	0.00	77.20	25	8,029	0.31%
2023/05/11	130	79.11	202	78.63	78.50	-72	7,903	-0.91%	大買/大賣/
2023/05/10	71	76.95	0	0.00	76.40	71	7,560	0.94%
2023/05/09	0	0.00	50	76.86	76.50	-50	7,550	-0.66%
2023/05/08	102	77.30	50	77.50	77.10	52	7,487	0.69%	大買/
2023/05/05	0	0.00	12	75.14	75.00	-12	7,472	-0.16%
2023/05/04	1	75.50	5	76.04	75.50	-4	7,669	-0.05%
2023/05/03	0	0.00	549	77.30	77.30	-549	7,660	-7.17%	大賣/鉅額交易
2023/04/28	32	81.98	0	0.00	81.00	32	7,702	0.42%
2023/04/26	0	0.00	14	78.04	78.60	-14	7,507	-0.19%
2023/04/25	0	0.00	1	79.20	79.60	-1	7,458	-0.01%
2023/04/20	1	85.20	1	86.90	85.20	0	7,404	0.00%
2023/04/18	6	90.90	0	0.00	88.50	6	7,363	0.08%
2023/04/17	113	90.00	4	90.20	90.20	109	7,372	1.48%	大買/鉅額交易
2023/04/14	55	90.75	3	91.20	88.30	52	7,251	0.72%
2023/04/13	0	0.00	80	92.49	89.30	-80	7,066	-1.13%
2023/04/12	122	92.33	53.1	92.37	95.40	68.9	6,675	1.03%	大買/
2023/04/11	89	86.91	335	89.16	90.40	-246	6,027	-4.08%	大賣/鉅額交易
2023/04/10	261	85.08	0	0.00	83.40	261	5,275	4.95%	大買/鉅額交易
2023/04/07	0	0.00	704	85.69	84.00	-704	5,117	-13.76%	大賣/鉅額交易
2023/03/31	763	86.40	0	0.00	83.30	763	4,761	16.02%	大買/鉅額交易
2023/03/30	1	79.50	0	0.00	79.50	1	4,387	0.02%
2023/03/17	0	0.00	12	77.35	77.40	-12	4,189	-0.29%
2023/03/16	0	0.00	16	76.31	76.00	-16	4,209	-0.38%
2023/03/15	0	0.00	1	77.10	77.30	-1	4,292	-0.02%
2023/03/14	0	0.00	2	76.60	77.00	-2	4,350	-0.05%
2023/03/13	0	0.00	20	75.90	77.50	-20	4,424	-0.45%
2023/03/09	3	80.40	0	0.00	79.20	3	4,553	0.07%
2023/03/08	7	80.21	5	79.86	79.70	2	4,574	0.04%
2023/03/06	5	81.40	0	0.00	80.30	5	4,617	0.11%
2023/03/02	1	75.60	27	75.39	75.30	-26	4,504	-0.58%
2023/03/01	0	0.00	13	75.20	75.30	-13	4,497	-0.29%
2023/02/24	3	81.37	37	80.60	78.90	-34	4,454	-0.76%
2023/02/23	4	83.20	0	0.00	83.50	4	4,434	0.09%
2023/02/22	2	83.30	0	0.00	82.00	2	4,662	0.04%
2023/02/20	7	82.63	0	0.00	82.90	7	5,457	0.13%
2023/02/17	5	82.22	0	0.00	80.70	5	5,453	0.09%
2023/02/16	45	79.95	0	0.00	81.10	45	5,428	0.83%
2023/02/13	0	0.00	80	77.02	76.70	-80	5,568	-1.44%
2023/02/10	4	79.80	39	78.68	78.60	-35	5,608	-0.62%
2023/02/09	10	79.55	22	79.45	79.40	-12	5,636	-0.21%
2023/02/08	9	80.78	1	80.40	80.40	8	5,649	0.14%
2023/02/06	0	0.00	12	79.35	79.60	-12	5,676	-0.21%
2023/02/03	0	0.00	10	81.59	81.50	-10	5,641	-0.18%
2023/02/02	139	81.41	73	81.07	82.70	66	5,594	1.18%	大買/
2023/02/01	201	78.45	100	78.55	79.00	101	5,494	1.84%	大買/鉅額交易
2023/01/30	479	75.51	1	76.40	76.40	478	5,323	8.98%	大買/鉅額交易
2023/01/17	1	72.50	0	0.00	72.50	1	5,237	0.02%
2023/01/05	2	69.30	6	69.62	69.30	-4	5,345	-0.07%
2022/12/30	0	0.00	6	65.30	65.00	-6	5,408	-0.11%
2022/12/28	1	64.50	60	64.86	64.50	-59	5,798	-1.02%
2022/12/23	0	0.00	2	66.20	66.20	-2	6,004	-0.03%
2022/12/22	0	0.00	1	66.20	66.20	-1	6,016	-0.02%
2022/12/16	0	0.00	4	70.05	69.80	-4	6,088	-0.07%
2022/12/13	0	0.00	6	70.13	70.70	-6	6,106	-0.10%
2022/12/09	0	0.00	1	70.30	69.80	-1	6,104	-0.02%
2022/12/07	2	69.60	20	71.51	69.50	-18	6,099	-0.30%
2022/12/06	0	0.00	23	74.50	72.50	-23	6,032	-0.38%
2022/12/05	5	77.40	0	0.00	76.30	5	5,967	0.08%
2022/12/02	21	76.10	3	75.73	76.10	18	5,958	0.30%
2022/12/01	0	0.00	4	74.73	75.00	-4	5,905	-0.07%
2022/11/30	4	72.80	0	0.00	72.90	4	5,877	0.07%
2022/11/29	30	71.32	0	0.00	71.50	30	5,948	0.50%
2022/11/28	1	72.80	4	72.75	72.80	-3	5,931	-0.05%
2022/11/25	0	0.00	9	72.94	72.60	-9	5,916	-0.15%
2022/11/24	0	0.00	13	75.71	76.90	-13	5,713	-0.23%
2022/11/18	0	0.00	4	78.58	77.30	-4	5,687	-0.07%
2022/11/17	35	78.43	1	77.80	78.80	34	5,449	0.62%
2022/11/16	14	75.99	18	75.60	78.20	-4	4,874	-0.08%
2022/11/15	50	71.15	8	70.93	71.10	42	4,611	0.91%
2022/11/14	0	0.00	1	70.50	70.60	-1	4,618	-0.02%
2022/11/11	11	71.56	0	0.00	71.10	11	4,619	0.24%
2022/11/08	1	68.20	0	0.00	66.50	1	4,761	0.02%
2022/11/04	0	0.00	4	64.20	65.60	-4	4,774	-0.08%
2022/11/03	27	64.39	0	0.00	65.00	27	4,775	0.57%
2022/11/01	3	62.90	0	0.00	62.20	3	4,755	0.06%
2022/10/28	7	62.00	95	60.45	62.40	-88	4,779	-1.84%
2022/10/26	2	64.45	0	0.00	63.70	2	4,718	0.04%
2022/10/25	1	65.10	0	0.00	63.90	1	4,773	0.02%
2022/10/20	1	67.60	0.1	64.90	67.60	0.9	4,789	0.02%
2022/10/19	174	66.27	2	65.60	65.60	172	4,846	3.55%	大買/鉅額交易
2022/10/18	3	67.37	0	0.00	67.50	3	4,834	0.06%
2022/10/17	5	66.00	1	63.00	66.00	4	4,872	0.08%
2022/10/14	83	63.17	0	0.00	64.60	83	4,999	1.66%
2022/10/13	34	61.63	2	62.25	60.50	32	5,060	0.63%
2022/10/12	37	63.40	0	0.00	63.50	37	5,071	0.73%
2022/10/11	8	64.58	0	0.00	63.10	8	5,096	0.16%
2022/10/07	0	0.00	10	68.77	68.50	-10	5,077	-0.20%
2022/10/05	0	0.00	76	70.55	71.50	-76	5,108	-1.49%
2022/10/04	22	68.05	0	0.00	70.40	22	4,902	0.45%
2022/10/03	16	64.80	0	0.00	64.90	16	4,804	0.33%
2022/09/30	8	62.18	0	0.00	63.80	8	4,937	0.16%
2022/09/28	0	0.00	24	61.38	60.30	-24	5,160	-0.47%
2022/09/27	39	64.38	0	0.00	64.60	39	5,367	0.73%
2022/09/26	0	0.00	2	64.50	62.80	-2	5,531	-0.04%
2022/09/22	0	0.00	2	66.15	67.80	-2	5,973	-0.03%
2022/09/21	60	67.95	0	0.00	67.80	60	6,012	1.00%
2022/09/16	0	0.00	3	70.90	70.00	-3	6,316	-0.05%
2022/09/15	0	0.00	2	71.80	70.80	-2	6,468	-0.03%
2022/09/14	0	0.00	1	71.50	71.60	-1	6,651	-0.02%
2022/09/08	1	71.00	0	0.00	71.10	1	7,043	0.01%
2022/09/07	0	0.00	3	69.20	69.00	-3	7,130	-0.04%
2022/09/05	0	0.00	10	73.49	72.00	-10	7,391	-0.14%
2022/09/02	1	77.90	0	0.00	76.20	1	7,353	0.01%
2022/09/01	7	77.99	35	78.69	77.50	-28	7,355	-0.38%
2022/08/31	12	80.00	0	0.00	79.60	12	7,426	0.16%
2022/08/29	0	0.00	9	79.06	78.80	-9	7,428	-0.12%
2022/08/24	0	0.00	5	80.24	79.80	-5	7,643	-0.07%
2022/08/23	0	0.00	2	79.75	81.00	-2	7,740	-0.03%
2022/08/22	0	0.00	11	82.07	81.20	-11	7,891	-0.14%
2022/08/19	1	83.20	8	82.95	83.10	-7	7,889	-0.09%
2022/08/17	466	82.73	0	0.00	82.50	466	7,902	5.90%	大買/鉅額交易
2022/08/16	105	85.48	102	84.07	82.90	3	8,001	0.04%	大買/大賣/
2022/08/15	12	83.28	1	83.30	84.20	11	7,872	0.14%
2022/08/12	49	80.14	0	0.00	80.00	49	7,777	0.63%
2022/08/11	0	0.00	0.1	78.05	77.00	-0.1	7,792	0.00%
2022/08/10	60	76.50	8	76.94	76.50	52	7,955	0.65%
2022/08/08	0	0.00	0.3	78.06	78.00	-0.3	8,061	0.00%
2022/08/05	7	79.70	0	0.00	79.60	7	8,109	0.09%
2022/08/04	0	0.00	2	75.75	77.80	-2	8,163	-0.02%
2022/08/02	2	79.30	0	0.00	79.50	2	8,304	0.02%
2022/08/01	0	0.00	3	80.53	82.20	-3	8,384	-0.04%
2022/07/28	0	0.00	58	81.28	80.80	-58	8,610	-0.67%
2022/07/27	0	0.00	29	81.74	82.40	-29	8,678	-0.33%
2022/07/26	0	0.00	166	83.35	81.90	-166	8,798	-1.89%	大賣/鉅額交易
2022/07/25	0	0.00	28	86.04	85.60	-28	8,920	-0.31%
2022/07/22	70	87.85	176	87.52	87.00	-106	9,113	-1.16%	大賣/鉅額交易
2022/07/21	50	88.37	2	88.20	88.50	48	9,241	0.52%
2022/07/20	12	85.13	68	84.36	84.00	-56	9,196	-0.61%
2022/07/19	16	82.82	0	0.00	82.80	16	9,297	0.17%
2022/07/18	1	82.70	1	82.60	82.60	0	9,398	0.00%
2022/07/14	16	79.41	2	77.00	80.20	14	9,771	0.14%
2022/07/13	0	0.00	116	78.55	77.50	-116	9,966	-1.16%	大賣/鉅額交易
2022/07/12	0	0.00	32	76.75	76.00	-32	10,015	-0.32%
2022/07/08	5	81.38	0	0.00	82.20	5	10,086	0.05%
2022/07/07	5	80.10	23	78.42	79.20	-18	10,103	-0.18%
2022/07/06	0	0.00	15	76.90	76.90	-15	10,163	-0.15%
2022/07/05	19	78.59	62	79.53	80.30	-43	10,364	-0.41%
2022/07/04	48	77.80	36	76.71	76.60	12	10,261	0.12%
2022/07/01	32	77.55	113	77.04	74.10	-81	10,284	-0.79%	大賣/
2022/06/30	0	0.00	50	90.43	88.80	-50	10,065	-0.50%
2022/06/28	1	99.50	0	0.00	98.90	1	10,019	0.01%
2022/06/27	52	102.32	0	0.00	101.50	52	10,126	0.51%
2022/06/24	12	100.72	1	100.00	99.50	11	10,231	0.11%
2022/06/23	156	96.77	2	95.70	97.40	154	10,307	1.49%	大買/鉅額交易
2022/06/22	5	97.94	0	0.00	95.70	5	10,628	0.05%
2022/06/21	63	102.74	0	0.00	103.00	63	11,029	0.57%
2022/06/20	79	100.41	6	100.63	95.10	73	11,328	0.64%
2022/06/17	27	103.02	133	102.45	102.50	-106	11,562	-0.92%	大賣/鉅額交易
2022/06/16	1	108.00	0	0.00	104.50	1	11,948	0.01%
2022/06/15	604	110.33	8	108.13	108.00	596	13,104	4.55%	大買/鉅額交易
2022/06/14	24	107.29	31	110.45	110.00	-7	13,672	-0.05%
2022/06/09	1	118.00	5	117.50	117.00	-4	14,163	-0.03%
2022/06/07	6	121.00	0	0.00	121.00	6	14,437	0.04%
2022/06/01	4	127.00	0	0.00	125.00	4	15,673	0.03%
2022/05/24	0	0.00	50	118.19	114.00	-50	18,134	-0.28%
2022/05/23	0	0.00	4	118.25	119.00	-4	18,170	-0.02%
2022/05/20	0	0.00	2	118.50	118.50	-2	18,456	-0.01%
2022/05/19	1	119.50	24	117.50	119.50	-23	18,747	-0.12%
2022/05/18	32	124.50	21	122.83	121.00	11	19,272	0.06%
2022/05/16	2	122.00	0	0.00	117.00	2	19,571	0.01%
2022/05/13	1	119.50	0	0.00	119.00	1	19,507	0.01%
2022/05/12	3	116.00	2	116.50	115.00	1	19,454	0.01%
2022/05/11	1	117.00	21	117.86	117.00	-20	19,382	-0.10%
2022/05/09	5	118.30	7	118.79	116.00	-2	19,198	-0.01%
2022/05/06	8	123.06	0	0.00	123.50	8	19,095	0.04%
2022/05/05	1	126.50	6	126.00	126.50	-5	19,026	-0.03%
2022/05/03	6	121.17	74	121.30	121.00	-68	18,774	-0.36%
2022/04/29	0	0.00	107	127.43	125.00	-107	18,676	-0.57%	大賣/鉅額交易
2022/04/28	9	122.56	29	123.33	124.50	-20	18,491	-0.11%
2022/04/27	5	115.30	42	116.95	121.00	-37	18,314	-0.20%
2022/04/26	410	122.00	8	123.38	122.00	402	18,132	2.22%	大買/鉅額交易
2022/04/25	13	122.92	25	123.48	121.50	-12	18,061	-0.07%
2022/04/22	0	0.00	20	129.50	130.50	-20	17,913	-0.11%
2022/04/21	63	130.41	7	126.50	133.00	56	17,886	0.31%
2022/04/20	30	122.50	0	0.00	124.50	30	17,748	0.17%
2022/04/19	10	125.10	1,326	125.63	122.50	-1,316	17,593	-7.48%	大賣/鉅額交易
2022/04/15	10	132.85	1	134.00	132.00	9	17,359	0.05%
2022/04/14	15	135.50	2	135.00	133.50	13	17,365	0.07%
2022/04/13	0	0.00	1	133.50	133.00	-1	17,319	-0.01%
2022/04/12	21	137.10	30	136.20	133.00	-9	17,198	-0.05%
2022/04/11	7	136.36	110	143.69	135.50	-103	17,021	-0.61%	大賣/鉅額交易
2022/04/08	10	152.50	282	149.82	150.50	-272	16,700	-1.63%	大賣/鉅額交易
2022/04/07	0	0.00	169	157.44	149.00	-169	16,589	-1.02%	大賣/鉅額交易
2022/04/06	22	160.18	0	0.00	160.50	22	16,406	0.13%
2022/04/01	22	158.61	6	158.75	159.00	16	16,356	0.10%
2022/03/31	26	162.62	50	165.30	161.00	-24	16,272	-0.15%
2022/03/30	22	169.09	0	0.00	165.00	22	16,271	0.14%
2022/03/29	0	0.00	21	165.33	165.00	-21	16,223	-0.13%
2022/03/28	23	161.96	23	161.74	165.50	0	16,260	0.00%
2022/03/25	14	164.14	418	165.83	163.00	-404	16,180	-2.50%	大賣/鉅額交易
2022/03/24	68	177.08	358	173.98	171.50	-290	15,809	-1.83%	大賣/鉅額交易
2022/03/23	70	177.49	194	178.07	178.00	-124	15,302	-0.81%	大賣/鉅額交易
2022/03/22	163	174.16	3	171.50	178.00	160	14,991	1.07%	大買/鉅額交易
2022/03/21	110	174.90	103	177.18	173.50	7	14,718	0.05%	大買/大賣/
2022/03/18	646	178.02	125	175.88	176.50	521	14,344	3.63%	大買/大賣/鉅額交易
2022/03/17	688	172.06	52	171.52	174.00	636	13,091	4.86%	大買/鉅額交易
2022/03/16	102	158.12	139	156.47	158.50	-37	12,472	-0.30%	大買/大賣/
2022/03/15	107	156.42	136	158.22	153.50	-29	12,314	-0.24%	大買/大賣/
2022/03/14	55	161.30	3	160.00	164.00	52	12,172	0.43%
2022/03/11	5	157.60	25	155.86	157.50	-20	12,204	-0.16%
2022/03/10	46	159.78	25	157.60	158.50	21	12,308	0.17%
2022/03/09	25	159.20	167	158.78	153.50	-142	12,373	-1.15%	大賣/鉅額交易
2022/03/08	47	161.36	102	159.49	157.00	-55	12,531	-0.44%	大賣/
2022/03/07	62	162.66	175	160.33	162.00	-113	12,232	-0.92%	大賣/鉅額交易
2022/03/04	143	173.10	138	172.57	169.00	5	11,928	0.04%	大買/大賣/
2022/03/03	669	170.30	459	170.69	171.50	210	11,303	1.86%	大買/大賣/鉅額交易
2022/03/02	106	160.46	33	152.12	160.00	73	10,054	0.73%	大買/
2022/03/01	14	148.75	0	0.00	148.50	14	9,749	0.14%
2022/02/24	30	146.67	2	147.50	141.50	28	9,881	0.28%
2022/02/22	3	149.00	8	155.69	151.50	-5	10,368	-0.05%
2022/02/21	9	166.56	37	163.47	161.00	-28	10,231	-0.27%
2022/02/18	60	161.01	30	160.17	162.50	30	10,224	0.29%
2022/02/17	6	152.75	8	154.75	151.50	-2	9,904	-0.02%
2022/02/16	1,053	155.15	1,061	155.47	155.50	-8	9,991	-0.08%	大買/大賣/
2022/02/14	2	145.50	0	0.00	142.00	2	10,733	0.02%
2022/02/11	0	0.00	2	147.00	147.00	-2	10,937	-0.02%
2022/02/09	1	150.00	0	0.00	150.00	1	11,402	0.01%
2022/02/08	6	145.25	0	0.00	146.00	6	11,481	0.05%
2022/01/26	0	0.00	4	141.25	141.00	-4	11,768	-0.03%
2022/01/25	0	0.00	5	139.50	137.00	-5	12,210	-0.04%
2022/01/24	0	0.00	2	135.50	140.50	-2	12,678	-0.02%
2022/01/21	0	0.00	4	142.63	139.00	-4	13,031	-0.03%
2022/01/20	0	0.00	5	143.90	146.00	-5	13,503	-0.04%
2022/01/19	1	146.50	37	145.14	144.50	-36	13,633	-0.26%
2022/01/17	2	148.25	0	0.00	150.00	2	14,101	0.01%
2022/01/14	8	149.06	3	147.33	149.50	5	14,265	0.04%
2022/01/12	13	148.96	0	0.00	148.50	13	14,498	0.09%
2022/01/11	1	145.00	18	145.92	145.00	-17	14,569	-0.12%
2022/01/10	0	150.50	0	0.00	152.00	0	14,535	0.00%
2022/01/07	0	0.00	6	149.92	148.50	-6	14,682	-0.04%
2022/01/06	1	155.00	0	0.00	155.00	1	14,744	0.01%
2022/01/05	0	0.00	5	158.80	158.00	-5	14,851	-0.03%
2022/01/04	1	161.50	0	0.00	161.50	1	14,915	0.01%
2022/01/03	0	0.00	2	163.50	164.50	-2	15,049	-0.01%
2021/12/30	2	165.00	0	0.00	165.00	2	15,181	0.01%
2021/12/29	2	163.00	0	0.00	163.00	2	15,371	0.01%
2021/12/28	0	0.00	3	167.67	165.50	-3	15,706	-0.02%
2021/12/27	4	167.75	2	168.00	168.00	2	16,035	0.01%
2021/12/24	2	168.50	26	166.44	165.50	-24	16,183	-0.15%
2021/12/23	12	168.58	2	166.00	169.00	10	16,265	0.06%
2021/12/22	2	169.50	2	170.00	165.00	0	16,277	0.00%
2021/12/20	69	163.50	5	164.50	163.50	64	16,291	0.39%
2021/12/17	1	163.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	0	0.00	7	164.50	167.50	-7	16,456	-0.04%
2021/12/15	10	158.80	19	159.68	161.00	-9	16,484	-0.05%
2021/12/14	10	153.80	18	154.33	154.00	-8	16,523	-0.05%
2021/12/13	0	0.00	292	159.96	160.00	-292	16,597	-1.76%	大賣/鉅額交易
2021/12/10	0	0.00	5	159.00	159.00	-5	16,904	-0.03%
2021/12/09	3	166.17	0	0.00	164.50	3	16,928	0.02%
2021/12/08	0	0.00	2	165.75	164.00	-2	17,062	-0.01%
2021/12/07	0	0.00	10	167.30	166.00	-10	17,168	-0.06%
2021/12/06	0	0.00	1	170.00	173.00	-1	17,134	-0.01%
2021/12/03	10	172.50	11	173.18	171.00	-1	17,146	-0.01%
2021/12/02	70	170.21	70	171.36	167.00	0	17,226	0.00%
2021/12/01	141	165.72	1	166.00	167.50	140	16,882	0.83%	大買/鉅額交易
2021/11/29	1	153.00	10	150.45	156.00	-9	17,080	-0.05%
2021/11/26	0	0.00	23	156.61	155.50	-23	17,360	-0.13%
2021/11/24	3	158.67	1	162.00	162.00	2	17,501	0.01%
2021/11/22	32	166.11	30	166.83	165.00	2	17,742	0.01%
2021/11/19	0	0.00	2	165.00	157.00	-2	17,541	-0.01%
2021/11/18	2	165.50	4	165.38	164.00	-2	17,641	-0.01%
2021/11/17	217	164.94	32	164.70	165.00	185	17,841	1.04%	大買/鉅額交易
2021/11/16	86	164.05	0	0.00	163.50	86	18,130	0.47%
2021/11/15	10	163.50	12	164.08	158.00	-2	18,522	-0.01%
2021/11/12	10	158.35	21	156.88	156.50	-11	19,245	-0.06%
2021/11/11	29	159.91	14	158.71	155.00	15	19,449	0.08%
2021/11/10	0	0.00	0.1	150.00	151.50	-0.1	19,775	0.00%
2021/11/09	6	147.50	0	0.00	148.50	6	20,183	0.03%
2021/11/08	2	140.00	6	139.42	139.00	-4	20,294	-0.02%
2021/11/03	4	144.00	0	0.00	144.00	4	21,558	0.02%
2021/11/02	13	148.73	4	150.75	143.00	9	21,513	0.04%
2021/11/01	2	147.00	12	148.42	147.50	-10	21,303	-0.05%
2021/10/29	10	144.50	1.1	144.82	142.50	8.9	21,128	0.04%
2021/10/28	57	142.01	42	142.62	142.50	15	20,966	0.07%
2021/10/27	0	0.00	3	133.00	134.50	-3	20,899	-0.01%
2021/10/22	3	128.17	0	0.00	128.00	3	22,361	0.01%
2021/10/21	2	126.75	0	0.00	123.00	2	23,211	0.01%
2021/10/20	0	0.00	171	120.05	120.00	-171	23,493	-0.73%	大賣/鉅額交易
2021/10/19	16	121.91	0	0.00	121.00	16	25,066	0.06%
2021/10/18	2	118.00	0	0.00	118.50	2	26,206	0.01%
2021/10/15	4	119.13	0	0.00	118.00	4	27,347	0.01%
2021/10/14	1	114.00	0	0.00	116.50	1	28,322	0.00%
2021/10/13	2	112.50	12	112.58	111.50	-10	28,502	-0.04%
2021/10/12	0	0.00	1	119.00	117.00	-1	28,564	0.00%
2021/10/08	0	0.00	2	120.50	119.50	-2	28,733	-0.01%
2021/10/07	15	122.20	0	0.00	123.00	15	28,944	0.05%
2021/10/06	0	0.00	4	121.75	117.50	-4	29,236	-0.01%
2021/10/05	0	0.00	1	119.50	119.50	-1	29,528	0.00%
2021/10/04	3	114.83	32	115.34	113.00	-29	29,546	-0.10%
2021/10/01	3	125.67	2	126.25	122.50	1	29,663	0.00%
2021/09/30	1	126.00	0	0.00	131.00	1	30,246	0.00%
2021/09/29	2	127.00	19	128.16	129.00	-17	30,977	-0.05%
2021/09/28	0	0.00	10	136.00	132.50	-10	32,629	-0.03%
2021/09/27	1	134.50	0	0.00	136.00	1	33,739	0.00%
2021/09/24	0	0.00	25	130.76	132.00	-25	34,646	-0.07%
2021/09/23	0	0.00	1	127.00	127.00	-1	35,414	0.00%
2021/09/22	11	129.27	3	131.83	130.00	8	35,954	0.02%
2021/09/17	0	0.00	15	130.57	133.00	-15	37,050	-0.04%
2021/09/16	0	0.00	17	127.06	128.00	-17	38,257	-0.04%
2021/09/15	0	0.00	30	124.38	126.00	-30	38,955	-0.08%
2021/09/14	2	134.00	7	134.36	132.50	-5	38,952	-0.01%
2021/09/13	0	0.00	4	137.75	137.00	-4	38,962	-0.01%
2021/09/10	1	135.00	1	139.00	141.00	0	39,056	0.00%
2021/09/09	0	0.00	2	134.50	138.00	-2	38,969	-0.01%
2021/09/07	0	0.00	385	134.60	133.50	-385	38,964	-0.99%	大賣/鉅額交易
2021/09/03	5	139.30	10	139.20	139.00	-5	38,888	-0.01%
2021/09/02	131	143.06	0	0.00	140.00	131	38,937	0.34%	大買/鉅額交易
2021/09/01	286	145.65	31	144.18	148.00	255	38,896	0.66%	大買/鉅額交易
2021/08/31	3	140.50	0	0.00	140.00	3	38,843	0.01%
2021/08/30	1	139.00	0	0.00	139.50	1	39,138	0.00%
2021/08/27	26	138.98	0	0.00	139.00	26	39,411	0.07%
2021/08/26	6	144.00	2	144.50	140.00	4	39,495	0.01%
2021/08/24	31	142.81	36	140.10	135.50	-5	40,059	-0.01%
2021/08/23	11	140.27	0	0.00	140.00	11	40,213	0.03%
2021/08/20	0	0.00	4	133.00	133.00	-4	40,683	-0.01%
2021/08/19	4	135.25	6	137.83	130.50	-2	40,705	0.00%
2021/08/18	3	132.67	0	0.00	143.00	3	41,179	0.01%
2021/08/17	1	134.00	0	0.00	132.50	1	41,023	0.00%
2021/08/16	3	138.17	535	136.76	143.50	-532	41,087	-1.29%	大賣/鉅額交易
2021/08/13	3	141.00	3	142.50	140.50	0	40,593	0.00%
2021/08/12	1	158.50	0	0.00	156.00	1	40,534	0.00%
2021/08/11	87	162.67	119	164.45	160.00	-32	40,888	-0.08%	大賣/
2021/08/10	2	172.99	1	176.00	173.00	1	40,474	0.00%
2021/08/09	6	170.00	106	174.30	170.00	-100	40,505	-0.25%	大賣/
2021/08/06	20	182.25	5	185.00	182.50	15	40,913	0.04%
2021/08/05	4	181.50	144	182.70	185.00	-140	41,731	-0.34%	大賣/鉅額交易
2021/08/04	55	184.15	0	0.00	182.00	55	42,340	0.13%
2021/08/03	0	0.00	2	185.50	185.50	-2	42,249	0.00%
2021/08/02	13	186.12	44	187.00	183.00	-31	42,628	-0.07%
2021/07/30	41	185.93	133	186.73	180.50	-92	42,590	-0.22%	大賣/
2021/07/29	145	182.59	75	180.03	188.50	70	42,758	0.16%	大買/
2021/07/28	114	178.68	150	179.59	175.00	-36	42,512	-0.08%	大買/大賣/
2021/07/27	114	199.25	41	203.04	194.00	73	42,076	0.17%	大買/
2021/07/26	4	201.75	95	201.82	201.50	-91	41,419	-0.22%
2021/07/23	241	201.99	175	200.31	197.00	66	41,083	0.16%	大買/大賣/
2021/07/22	91	187.87	47	190.01	196.50	44	39,927	0.11%
2021/07/21	100	181.62	179	181.99	179.00	-79	38,802	-0.20%	大賣/
2021/07/20	205	175.87	26	175.02	173.00	179	37,735	0.47%	大買/鉅額交易
2021/07/19	55	166.21	11	169.09	172.50	44	36,614	0.12%
2021/07/16	35	164.79	33	166.52	163.50	2	36,415	0.01%
2021/07/14	7	156.36	19	155.92	159.00	-12	36,166	-0.03%
2021/07/13	38	166.17	34	167.62	162.00	4	35,852	0.01%
2021/07/12	25	169.64	6	169.67	171.00	19	35,506	0.05%
2021/07/09	2.2	163.73	4	165.63	164.50	-1.8	35,077	-0.01%
2021/07/08	13	166.62	30	167.67	166.00	-17	34,874	-0.05%
2021/07/07	30	168.58	84	165.08	165.00	-54	35,149	-0.15%
2021/07/06	14	173.32	31	173.06	172.50	-17	35,027	-0.05%
2021/07/05	52	174.24	45	179.50	170.00	7	35,270	0.02%
2021/07/02	88	169.34	74	162.22	174.00	14	34,121	0.04%
2021/07/01	10	162.90	51	166.52	158.50	-41	33,859	-0.12%
2021/06/30	62	160.09	0	0.00	163.00	62	33,203	0.19%
2021/06/29	19	156.58	17	152.97	154.00	2	32,843	0.01%
2021/06/28	14	155.96	27	154.09	154.00	-13	32,911	-0.04%
2021/06/25	63	144.55	13	146.58	146.50	50	32,506	0.15%
2021/06/24	71	136.51	21	133.64	136.00	50	31,619	0.16%
2021/06/23	12	130.08	10	131.50	133.00	2	30,984	0.01%
2021/06/22	0	0.00	4	121.88	121.00	-4	31,097	-0.01%
2021/06/21	12	121.21	26	122.60	120.50	-14	31,263	-0.04%
2021/06/18	1	133.00	2	132.00	129.00	-1	31,803	0.00%
2021/06/17	0	0.00	15	129.10	131.50	-15	31,874	-0.05%
2021/06/16	0	0.00	162	132.11	129.50	-162	31,976	-0.51%	大賣/鉅額交易
2021/06/15	4	133.75	2	135.50	136.00	2	32,598	0.01%
2021/06/11	2	132.00	11	131.64	131.00	-9	32,521	-0.03%
2021/06/10	1	133.50	6	132.50	132.00	-5	33,066	-0.02%
2021/06/09	6	131.33	1	131.50	131.50	5	33,186	0.02%
2021/06/08	0	0.00	16	136.38	130.50	-16	33,157	-0.05%
2021/06/07	21	135.74	26	140.38	135.50	-5	33,082	-0.02%
2021/06/04	26	139.04	65	135.49	139.00	-39	32,754	-0.12%
2021/06/03	0	0.00	14	136.36	135.50	-14	32,674	-0.04%
2021/06/02	10	133.00	86	139.56	134.50	-76	32,743	-0.23%
2021/06/01	105	138.61	33	137.85	136.50	72	32,623	0.22%	大買/
2021/05/31	13	136.81	8	136.63	134.00	5	32,109	0.02%
2021/05/28	14	134.82	20	135.35	135.00	-6	32,079	-0.02%
2021/05/27	4	130.00	2	125.50	126.50	2	31,786	0.01%
2021/05/26	14	130.11	0	0.00	126.00	14	31,719	0.04%
2021/05/25	64	127.81	4	126.88	128.50	60	31,670	0.19%
2021/05/24	64	109.32	60	112.83	117.00	4	31,912	0.01%
2021/05/21	1	103.50	3	102.67	106.50	-2	32,155	-0.01%
2021/05/20	10	104.45	209	102.07	101.50	-199	31,940	-0.62%	大賣/鉅額交易
2021/05/19	24	109.94	13	111.54	112.50	11	31,854	0.03%
2021/05/18	0	0.00	3	103.00	107.00	-3	31,891	-0.01%
2021/05/17	0	0.00	441	98.04	97.70	-441	32,241	-1.37%	大賣/鉅額交易
2021/05/14	40	112.13	41	114.79	108.50	-1	31,922	0.00%
2021/05/13	32	117.20	55	116.05	115.00	-23	31,103	-0.07%
2021/05/12	0	0.00	1	125.00	112.00	-1	30,227	0.00%
2021/05/11	3	124.50	5	124.80	124.00	-2	29,540	-0.01%
2021/05/10	28	143.21	91	143.21	137.50	-63	29,435	-0.21%
2021/05/07	464	133.47	35	138.07	139.50	429	28,925	1.48%	大買/鉅額交易
2021/05/06	43	127.98	40	127.13	127.00	3	28,709	0.01%
2021/05/05	41	138.59	50	131.82	123.00	-9	28,203	-0.03%
2021/05/04	0	0.00	3.3	143.62	136.50	-3.3	27,815	-0.01%
2021/05/03	1.1	153.82	510	156.92	151.50	-508.9	27,521	-1.85%	大賣/鉅額交易
2021/04/29	0.2	169.50	98	167.43	168.00	-97.8	27,241	-0.36%
2021/04/28	2	166.75	352	165.81	165.00	-350	27,134	-1.29%	大賣/鉅額交易
2021/04/27	114	161.37	81	162.43	164.50	33	26,958	0.12%	大買/
2021/04/26	174	157.25	31	155.52	161.50	143	27,069	0.53%	大買/鉅額交易
2021/04/23	54	147.38	0	0.00	150.00	54	27,253	0.20%
2021/04/22	21	143.95	29	147.41	145.00	-8	27,692	-0.03%
2021/04/21	7	149.00	2	150.00	153.00	5	28,505	0.02%
2021/04/20	20	146.00	1	147.00	147.00	19	28,550	0.07%
2021/04/19	0	0.00	8.2	138.67	142.00	-8.2	28,673	-0.03%
2021/04/16	0	0.00	2	141.25	139.50	-2	28,936	-0.01%
2021/04/15	15	133.83	0	0.00	137.00	15	29,104	0.05%
2021/04/14	2	130.75	3	130.00	138.00	-1	29,421	0.00%
2021/04/13	260	145.73	70	144.23	137.50	190	29,575	0.64%	大買/鉅額交易
2021/04/12	487	138.60	63	133.86	137.00	424	29,131	1.46%	大買/鉅額交易
2021/04/09	80	139.36	249	139.41	131.50	-169	28,986	-0.58%	大賣/鉅額交易
2021/04/08	7	135.29	28	128.32	136.00	-21	28,283	-0.07%
2021/04/07	14	124.21	4	123.50	124.00	10	28,316	0.04%
2021/04/06	22	113.73	63	114.12	116.00	-41	28,187	-0.15%
2021/04/01	53	107.20	48	107.99	105.50	5	28,751	0.02%
2021/03/31	75	106.01	79	104.32	104.00	-4	28,576	-0.01%
2021/03/30	370	99.77	136	98.26	101.50	234	28,154	0.83%	大買/大賣/鉅額交易
2021/03/29	148	95.27	53	96.04	95.70	95	27,520	0.35%	大買/
2021/03/26	31	91.94	18	92.54	93.70	13	27,331	0.05%
2021/03/25	0	0.00	10	91.51	90.60	-10	27,332	-0.04%
2021/03/24	0	0.00	24	95.88	95.30	-24	27,472	-0.09%
2021/03/23	431	97.61	51	97.52	95.30	380	27,384	1.39%	大買/鉅額交易
2021/03/22	21	94.93	5	94.60	93.80	16	26,705	0.06%
2021/03/19	5	93.50	1	93.60	93.70	4	26,856	0.01%
2021/03/18	58	94.13	44	93.84	94.00	14	26,880	0.05%
2021/03/17	1	89.10	48.1	89.21	90.00	-47.1	26,435	-0.18%
2021/03/16	1	91.70	57	91.08	89.50	-56	26,542	-0.21%
2021/03/15	95	91.07	33	90.55	90.10	62	26,602	0.23%
2021/03/11	121	87.71	5	85.30	89.00	116	27,580	0.42%	大買/鉅額交易
2021/03/10	150	86.65	2	85.10	84.50	148	28,013	0.53%	大買/鉅額交易
2021/03/09	2	86.15	99	85.73	85.10	-97	28,215	-0.34%
2021/03/08	4	88.63	3	87.43	86.20	1	28,994	0.00%
2021/03/05	0	0.00	725	85.73	87.00	-725	29,820	-2.43%	大賣/鉅額交易
2021/03/04	60	89.50	0	0.00	87.80	60	29,933	0.20%
2021/03/03	259	87.72	227.1	86.36	90.60	31.9	29,980	0.11%	大買/大賣/
2021/03/02	345	92.14	30	88.37	86.80	315	30,062	1.05%	大買/鉅額交易
2021/02/26	0	0.00	133	89.27	91.40	-133	29,945	-0.44%	大賣/鉅額交易
2021/02/25	76	90.44	47	93.12	90.60	29	30,326	0.10%
2021/02/24	1,016	93.86	16	93.88	92.10	1,000	30,487	3.28%	大買/鉅額交易
2021/02/23	551	85.71	31	83.50	86.00	520	29,911	1.74%	大買/鉅額交易
2021/02/22	191	81.72	84	80.35	82.30	107	29,065	0.37%	大買/鉅額交易
2021/02/19	35	73.00	16.4	74.36	74.90	18.6	28,805	0.06%
2021/02/18	150	71.01	100	72.14	72.60	50	28,339	0.18%	大買/
2021/02/17	1,988.5	69.01	1,803	69.08	69.10	185.5	27,549	0.67%	大買/大賣/鉅額交易
2021/02/05	6	62.65	15	63.10	62.90	-9	26,889	-0.03%
2021/02/04	1	62.60	25	61.48	62.30	-24	26,811	-0.09%
2021/02/03	0	0.00	57	61.39	61.50	-57	26,732	-0.21%
2021/02/01	1	57.70	0	0.00	59.60	1	26,712	0.00%
2021/01/27	32	62.20	0	0.00	61.90	32	26,408	0.12%
2021/01/25	32	63.49	1	63.20	63.50	31	26,208	0.12%
2021/01/22	33	62.31	105	63.01	63.00	-72	26,023	-0.28%	大賣/
2021/01/21	144	63.64	65	63.51	63.00	79	25,907	0.30%	大買/
2021/01/20	0	0.00	95	62.99	61.90	-95	25,707	-0.37%
2021/01/19	21	66.82	93	66.99	65.30	-72	25,404	-0.28%
2021/01/18	110	65.81	586	66.10	66.10	-476	25,198	-1.89%	大買/大賣/鉅額交易
2021/01/15	8	68.05	254	67.18	66.00	-246	24,967	-0.99%	大賣/鉅額交易
2021/01/14	825	65.82	200	66.25	69.50	625	24,560	2.54%	大買/大賣/鉅額交易
2021/01/13	369	62.96	40	64.20	64.20	329	23,805	1.38%	大買/鉅額交易
2021/01/12	0	0.00	121	64.01	61.90	-121	23,653	-0.51%	大賣/鉅額交易
2021/01/11	0	0.00	73	64.46	64.20	-73	23,474	-0.31%
2021/01/08	1	64.60	60	63.42	63.50	-59	23,227	-0.25%
2021/01/07	366	64.12	3	63.27	64.30	363	23,033	1.58%	大買/鉅額交易
2021/01/06	0	0.00	121	63.80	61.60	-121	22,772	-0.53%	大賣/鉅額交易
2021/01/05	128	64.75	53	64.28	63.40	75	22,621	0.33%	大買/
2021/01/04	45	66.37	156.2	66.04	66.00	-111.2	22,408	-0.50%	大賣/鉅額交易
2020/12/31	108	64.43	97	64.27	64.70	11	21,919	0.05%	大買/
2020/12/30	22	63.71	2	62.60	63.70	20	21,457	0.09%
2020/12/29	65	63.70	94	65.08	62.10	-29	20,765	-0.14%
2020/12/28	120	64.13	152	64.84	65.80	-32	19,867	-0.16%	大買/大賣/
2020/12/25	73	59.49	10	58.66	59.90	63	18,841	0.33%
2020/12/24	45	58.86	0	0.00	57.90	45	18,434	0.24%
2020/12/23	32	57.37	128	55.54	57.50	-96	18,058	-0.53%	大賣/
2020/12/22	163	57.76	31	54.52	55.50	132	17,830	0.74%	大買/鉅額交易
2020/12/21	0	0.00	3	56.10	56.10	-3	17,535	-0.02%
2020/12/18	180	58.00	17	58.01	57.50	163	17,267	0.94%	大買/鉅額交易
2020/12/17	34	55.90	13	56.18	56.30	21	16,651	0.13%
2020/12/16	0	0.00	27	55.29	55.20	-27	16,400	-0.16%
2020/12/15	0	0.00	98	54.54	54.60	-98	16,209	-0.60%
2020/12/11	0	0.00	41	56.16	57.40	-41	15,579	-0.26%
2020/12/10	20	59.98	70	59.50	58.60	-50	15,224	-0.33%
2020/12/09	83	61.11	12	60.35	60.40	71	14,889	0.48%
2020/12/08	50	59.30	109	58.95	59.00	-59	14,047	-0.42%	大賣/
2020/12/07	273	59.18	31	58.98	60.10	242	13,521	1.79%	大買/鉅額交易
2020/12/04	90	55.23	108	55.09	54.70	-18	12,300	-0.15%	大賣/
2020/12/03	78	53.86	374	53.82	53.90	-296	11,514	-2.57%	大賣/鉅額交易
2020/12/02	59	56.69	99.4	55.93	55.20	-40.4	11,077	-0.36%
2020/12/01	321	54.48	57	53.78	55.50	264	9,964	2.65%	大買/鉅額交易
2020/11/30	1	50.90	69	50.85	50.50	-68	8,748	-0.78%
2020/11/27	47	50.30	225	49.37	50.30	-178	8,301	-2.14%	大賣/鉅額交易
2020/11/26	93	51.15	0	0.00	50.00	93	7,875	1.18%
2020/11/25	75	49.06	145	50.00	49.00	-70	7,248	-0.97%	大賣/
2020/11/24	23	50.48	117	50.05	49.70	-94	6,773	-1.39%	大賣/
2020/11/23	190	49.59	495	50.06	51.30	-305	5,808	-5.25%	大買/大賣/鉅額交易
2020/11/20	115	46.14	10	46.65	46.65	105	4,521	2.32%	大買/鉅額交易
2020/11/19	103	42.46	0	0.00	42.45	103	3,918	2.63%	大買/鉅額交易
2020/11/18	0	0.00	37	41.55	41.70	-37	3,891	-0.95%
2020/11/17	0	0.00	97	42.12	41.80	-97	3,919	-2.47%
2020/11/16	167	42.41	0	0.00	42.20	167	3,987	4.19%	大買/鉅額交易
2020/11/13	1	41.30	0	0.00	41.40	1	4,071	0.02%
2020/11/11	1	42.25	1	41.70	41.85	0	4,148	0.00%
2020/11/10	87	42.25	166	41.90	42.30	-79	4,128	-1.91%	大賣/
2020/11/09	283	43.38	0	0.00	43.70	283	4,027	7.03%	大買/鉅額交易
2020/11/05	23	42.00	0	0.00	42.00	23	3,825	0.60%
2020/11/02	10	41.03	2	40.75	40.60	8	3,749	0.21%
2020/10/29	73	41.52	0	0.00	42.05	73	3,686	1.98%
2020/10/28	29	41.98	0	0.00	42.00	29	3,719	0.78%
2020/10/23	40	43.30	0	0.00	43.30	40	3,587	1.11%
2020/10/22	378	42.37	20	42.00	42.50	358	3,533	10.13%	大買/鉅額交易
2020/10/21	383	42.44	100	42.20	42.75	283	3,440	8.22%	大買/鉅額交易
2020/10/20	64	41.45	0	0.00	41.45	64	3,270	1.96%
2020/10/16	9	41.79	0	0.00	40.70	9	3,215	0.28%
2020/10/15	0	0.00	24	40.90	41.30	-24	3,237	-0.74%
2020/10/13	230	40.21	0	0.00	40.45	230	3,027	7.60%	大買/鉅額交易
2020/09/22	0	0.00	4	37.90	37.80	-4	3,462	-0.12%
2020/09/15	0	0.00	9	37.91	38.70	-9	3,427	-0.26%
2020/09/14	0	0.00	3	37.28	37.25	-3	3,332	-0.09%
2020/09/07	0	0.00	5	37.25	37.00	-5	3,415	-0.15%
2020/09/03	0	0.00	5	37.33	37.00	-5	3,590	-0.14%
2020/08/20	0	0.00	15	36.82	35.80	-15	4,089	-0.37%
2020/08/19	22	39.52	0	0.00	38.70	22	4,086	0.54%
2020/07/08	0	0.00	250	40.06	40.05	-250	6,447	-3.88%	大賣/鉅額交易
2020/06/16	0	0.00	31	38.75	38.75	-31	6,325	-0.49%
2020/06/08	0	0.00	30	41.95	41.85	-30	6,372	-0.47%
2020/06/04	0	0.00	90	42.43	42.25	-90	6,432	-1.40%
2020/06/03	90	42.25	0	0.00	42.05	90	6,363	1.41%
2020/05/27	0	0.00	320	40.70	40.60	-320	6,104	-5.24%	大賣/鉅額交易
2020/05/26	0	0.00	35	41.30	41.40	-35	6,071	-0.58%
2020/05/22	0	0.00	25	41.64	40.00	-25	5,905	-0.42%
2020/05/21	8	41.55	15	42.00	42.15	-7	5,818	-0.12%
2020/05/20	0	0.00	28	42.30	41.65	-28	5,792	-0.48%
2020/05/19	60	42.73	0	0.00	42.75	60	5,728	1.05%
2020/05/18	0	0.00	11	42.31	41.75	-11	5,597	-0.20%
2020/05/15	0	0.00	25	46.20	42.60	-25	5,475	-0.46%
2020/05/12	86	42.68	14	43.15	43.20	72	4,578	1.57%
2020/05/08	7	43.14	0	0.00	42.50	7	4,333	0.16%
2020/05/07	155	42.35	0	0.00	42.20	155	4,200	3.69%	大買/鉅額交易
2020/05/06	200	42.13	0	0.00	41.40	200	4,096	4.88%	大買/鉅額交易
2020/04/29	0	0.00	1	40.20	40.80	-1	3,629	-0.03%
2020/04/28	0	0.00	2	40.23	40.10	-2	3,359	-0.06%
2020/04/23	0	0.00	1	36.90	36.70	-1	3,081	-0.03%
2020/04/21	3	36.18	0	0.00	36.25	3	3,107	0.10%
2020/04/16	2	35.68	3	35.90	35.85	-1	3,137	-0.03%
2020/04/15	1	35.35	1	35.50	34.55	0	3,158	0.00%
2020/03/17	250	27.85	0	0.00	27.50	250	4,914	5.09%	大買/鉅額交易
2020/03/09	0	0.00	7	34.15	33.85	-7	4,461	-0.16%
2020/02/19	0	0.00	15	35.85	35.70	-15	4,172	-0.36%
2020/02/07	0	0.00	39	33.94	34.00	-39	4,012	-0.97%
2020/02/03	0	0.00	4	31.95	33.35	-4	3,922	-0.10%
2020/01/31	0	0.00	9	34.28	34.25	-9	3,872	-0.23%
2020/01/30	12	34.68	3	34.55	34.15	9	3,855	0.23%
2020/01/20	0	0.00	13	37.95	37.90	-13	3,774	-0.34%
2020/01/14	30	39.41	0	0.00	39.55	30	3,599	0.83%
2020/01/09	34	38.94	0	0.00	38.40	34	3,388	1.00%
2020/01/08	1	38.00	0	0.00	37.70	1	3,270	0.03%
2020/01/03	0	0.00	15	37.55	37.75	-15	3,076	-0.49%
2019/12/31	0	0.00	61	38.37	38.90	-61	2,842	-2.15%
2019/12/25	62	39.96	28	39.81	39.70	34	2,519	1.35%
2019/12/24	11	39.04	0	0.00	38.60	11	2,254	0.49%
2019/12/20	45	38.26	0	0.00	38.30	45	2,003	2.25%
2019/12/19	73	37.24	68	37.73	38.80	5	1,924	0.26%
2019/12/18	0	0.00	4	37.10	36.95	-4	1,432	-0.28%
2019/12/16	0	0.00	3	33.85	33.70	-3	1,045	-0.29%
2019/12/13	16	33.90	64	34.09	33.35	-48	1,028	-4.66%
2019/12/12	52	33.31	0	0.00	33.35	52	992	5.24%
2019/11/14	0	0.00	4	30.83	30.60	-4	1,150	-0.35%
2019/11/11	0	0.00	9	31.04	30.70	-9	1,154	-0.78%
2019/11/08	0	0.00	3	31.82	31.80	-3	1,142	-0.26%
2019/11/07	0	0.00	8	31.75	31.60	-8	1,154	-0.69%
2019/10/24	0	0.00	0.1	32.85	32.90	-0.1	1,219	0.00%
2019/10/16	0	0.00	18	31.93	31.95	-18	1,327	-1.36%
2019/10/15	0	0.00	2	32.20	32.00	-2	1,329	-0.15%
2019/10/14	0	0.00	14	32.34	32.20	-14	1,352	-1.04%
2019/09/24	4	35.05	24	35.35	34.10	-20	1,514	-1.32%
2019/09/23	71	34.93	0	0.00	35.00	71	1,484	4.78%
2019/09/05	75	33.48	75	34.03	34.15	0	1,194	0.00%
2019/08/16	8	31.70	0	0.00	31.50	8	985	0.81%
2019/07/03	0	0.00	7	30.91	30.90	-7	911	-0.77%
2019/07/01	0	0.00	0.4	32.40	32.60	-0.4	896	-0.04%
2019/06/19	0	0.00	10	30.76	30.90	-10	895	-1.12%
2019/06/11	4	30.55	0	0.00	30.55	4	944	0.42%
2019/06/03	8	29.00	0	0.00	29.95	8	957	0.84%
2019/04/30	0	0.00	29	32.20	32.65	-29	1,075	-2.70%
2019/04/25	2	33.78	0	0.00	33.90	2	1,099	0.18%
2019/04/18	0	0.00	38	32.41	32.30	-38	797	-4.76%
2019/04/12	9	32.13	14	32.05	32.05	-5	768	-0.65%
2019/04/02	0	0.00	6	32.35	32.50	-6	741	-0.81%
2019/03/18	0	0.00	12	32.90	32.80	-12	694	-1.73%
2019/03/15	12	33.45	0	0.00	32.75	12	689	1.74%
2019/02/26	2	34.00	0	0.00	34.00	2	786	0.25%
2019/02/19	19	33.64	0	0.00	33.40	19	738	2.57%
2019/02/13	0	0.00	6	33.15	33.10	-6	716	-0.84%
2019/02/12	49	33.14	0	0.00	33.50	49	707	6.92%
2019/01/30	0	0.00	3	32.28	32.30	-3	685	-0.44%
2019/01/29	2	32.48	38	32.29	32.25	-36	681	-5.28%
2019/01/28	45	32.59	46	32.20	32.65	-1	686	-0.15%
2019/01/25	22	32.10	0	0.00	31.95	22	678	3.24%
2019/01/24	0	0.00	2	31.70	31.65	-2	682	-0.29%
2019/01/23	4	31.98	0	0.00	31.60	4	691	0.58%
2019/01/18	0	0.00	6	31.70	31.90	-6	697	-0.86%
2019/01/17	9	31.82	22	31.81	31.75	-13	708	-1.84%
2019/01/16	11	31.18	0	0.00	31.05	11	663	1.66%
2018/12/27	0	0.00	1	30.50	30.05	-1	812	-0.12%
2018/12/18	0	0.00	126	30.48	30.55	-126	834	-15.11%	大賣/鉅額交易
2018/12/17	3	31.65	0	0.00	31.10	3	844	0.36%
2018/12/14	12	31.76	0	0.00	31.55	12	853	1.41%
2018/12/13	8	31.84	36	31.78	31.95	-28	856	-3.27%
2018/12/12	100	32.28	0	0.00	32.00	100	858	11.65%
2018/12/10	0	0.00	7	31.28	31.60	-7	868	-0.81%
2018/12/06	0	0.00	12	31.40	31.50	-12	890	-1.35%
2018/12/05	0	0.00	24	32.20	32.45	-24	910	-2.64%
2018/12/04	5	33.20	0	0.00	33.05	5	938	0.53%
2018/11/30	84	32.26	0	0.00	32.40	84	951	8.82%
2018/11/29	2	32.65	0	0.00	31.95	2	948	0.21%
2018/11/26	0	0.00	17	30.44	30.40	-17	909	-1.87%
2018/11/21	0	0.00	5	30.87	31.10	-5	919	-0.54%
2018/11/05	0	0.00	30	30.85	31.25	-30	1,063	-2.82%
2018/11/02	20	31.15	0	0.00	30.85	20	1,084	1.84%
2018/10/26	0	0.00	4	29.05	28.60	-4	1,163	-0.34%
2018/10/15	0	0.00	2	29.80	30.10	-2	1,198	-0.17%
2018/10/12	10	29.35	0	0.00	29.80	10	1,206	0.83%
2018/10/05	0	0.00	33	31.28	31.25	-33	1,237	-2.67%
2018/10/03	10	33.85	12	33.60	33.50	-2	1,250	-0.16%
2018/09/27	2	33.50	0	0.00	33.25	2	1,298	0.15%
2018/09/25	3	33.60	0	0.00	33.95	3	1,368	0.22%
2018/09/21	24	34.32	0	0.00	33.60	24	1,403	1.71%
2018/09/20	54	34.05	0	0.00	33.80	54	1,395	3.87%
2018/09/17	0	0.00	2	33.70	33.55	-2	1,434	-0.14%
2018/09/13	12	33.20	0	0.00	33.20	12	1,441	0.83%
2018/09/12	0	0.00	2	32.65	32.85	-2	1,449	-0.14%
2018/09/07	0	0.00	1	35.35	33.30	-1	1,423	-0.07%
2018/08/27	2	36.35	2	35.85	36.35	0	1,823	0.00%
2018/08/20	3	36.13	0	0.00	35.45	3	2,011	0.15%
2018/08/17	0	0.00	2	36.90	36.00	-2	2,021	-0.10%
2018/08/14	0	0.00	35	37.03	37.35	-35	2,134	-1.64%
2018/08/13	0	0.00	9	37.60	37.00	-9	2,157	-0.42%
2018/08/10	0	0.00	7	38.90	38.80	-7	2,134	-0.33%
2018/08/09	19	39.37	3	39.40	39.15	16	2,203	0.73%
2018/08/08	13	39.05	0	0.00	39.15	13	2,261	0.57%
2018/08/07	4	39.00	0	0.00	38.80	4	2,264	0.18%
2018/08/06	0	0.00	4	39.35	39.40	-4	2,294	-0.17%
2018/08/03	2	38.75	0	0.00	39.20	2	2,338	0.09%
2018/08/02	3	38.60	0	0.00	38.10	3	2,405	0.12%
2018/07/20	0	0.00	1	37.85	37.90	-1	2,597	-0.04%
2018/07/18	0	0.00	4	39.30	38.50	-4	2,653	-0.15%
2018/07/17	0	0.00	4	37.70	37.95	-4	2,617	-0.15%
2018/07/16	3	37.70	0	0.00	37.50	3	2,651	0.11%
2018/07/13	0	0.00	47	38.20	38.15	-47	2,682	-1.75%
2018/07/12	0	0.00	4	37.65	37.90	-4	2,716	-0.15%
2018/07/11	5	38.29	0.5	37.65	37.60	4.5	2,760	0.16%
2018/07/10	2	37.05	0	0.00	37.30	2	2,759	0.07%
2018/07/05	17	37.75	0	0.00	36.55	17	3,007	0.57%
2018/07/03	0	0.00	77	40.15	39.45	-77	3,067	-2.51%
2018/07/02	60	40.61	5	40.70	40.50	55	3,081	1.79%
2018/06/29	1	40.35	0	0.00	40.30	1	3,085	0.03%
2018/06/22	0	0.00	52	40.18	40.25	-52	3,276	-1.59%
2018/06/21	2	40.80	0	0.00	40.80	2	3,344	0.06%
2018/06/20	0	0.00	8	40.40	40.55	-8	3,474	-0.23%
2018/06/15	6	41.38	0	0.00	41.10	6	4,223	0.14%
2018/06/14	0	0.00	86	41.18	41.00	-86	4,248	-2.02%
2018/06/13	11	42.15	0	0.00	41.85	11	4,247	0.26%
2018/06/12	9	42.15	42	41.80	41.75	-33	4,299	-0.77%
2018/06/11	0	0.00	20	41.75	41.70	-20	4,549	-0.44%
2018/06/07	0	0.00	30	42.60	42.55	-30	4,753	-0.63%
2018/06/06	10	43.00	0	0.00	42.50	10	4,950	0.20%
2018/06/05	6	43.95	42	42.82	42.70	-36	5,044	-0.71%
2018/06/04	85	43.13	0	0.00	44.35	85	5,171	1.64%
2018/05/31	69	42.71	0	0.00	41.80	69	5,811	1.19%
2018/05/30	0	0.00	315	41.82	41.70	-315	5,766	-5.46%	大賣/鉅額交易
2018/05/29	288	42.93	0	0.00	42.55	288	5,735	5.02%	大買/鉅額交易
2018/05/28	0	0.00	46	41.90	42.05	-46	5,665	-0.81%
2018/05/25	60	42.15	0	0.00	41.85	60	5,669	1.06%
2018/05/24	0	0.00	12	41.90	41.65	-12	5,682	-0.21%
2018/05/23	0	0.00	42	42.06	41.75	-42	5,688	-0.74%
2018/05/22	24	42.54	25	42.18	41.65	-1	5,664	-0.02%
2018/05/21	8	41.75	0	0.00	41.50	8	5,630	0.14%
2018/05/18	0	0.00	3	41.20	41.15	-3	5,631	-0.05%
2018/05/17	25	41.44	78	41.59	41.65	-53	5,644	-0.94%
2018/05/16	90	41.28	32	41.51	41.40	58	5,580	1.04%
2018/05/15	0	0.00	15	40.75	40.30	-15	5,535	-0.27%
2018/05/11	30	41.02	0	0.00	40.95	30	5,607	0.53%
2018/05/10	0	0.00	49	41.16	41.95	-49	5,547	-0.88%
2018/05/09	80	40.48	0	0.00	40.25	80	5,468	1.46%
2018/05/08	46	40.92	10	39.55	40.90	36	5,465	0.66%
2018/05/07	50	39.00	0	0.00	39.00	50	5,415	0.92%
2018/05/02	10	38.90	0	0.00	38.80	10	5,539	0.18%
2018/04/25	2	39.15	0	0.00	38.90	2	5,818	0.03%
2018/04/23	0	0.00	1	39.95	39.65	-1	5,962	-0.02%
2018/04/20	0	0.00	20	40.64	40.40	-20	5,984	-0.33%
2018/04/19	14	41.90	0	0.00	41.50	14	5,956	0.24%
2018/04/13	0	0.00	2	42.15	42.25	-2	5,884	-0.03%
2018/04/12	0	0.00	11	42.05	42.00	-11	5,903	-0.19%
2018/04/11	0	0.00	191	44.40	42.75	-191	5,869	-3.25%	大賣/鉅額交易
2018/04/10	123	44.33	0	0.00	44.25	123	5,759	2.14%	大買/鉅額交易
2018/04/09	20	43.76	84	43.74	43.95	-64	5,782	-1.11%
2018/04/03	50	44.13	6	44.10	43.60	44	5,773	0.76%
2018/04/02	83	44.94	9	44.50	44.55	74	5,760	1.28%
2018/03/31	1	44.65	10	44.55	44.40	-9	5,743	-0.16%
2018/03/30	13	45.20	0	0.00	44.20	13	5,736	0.23%
2018/03/29	2	44.10	30	44.31	44.50	-28	5,694	-0.49%
2018/03/28	0	0.00	188	44.28	44.10	-188	5,666	-3.32%	大賣/鉅額交易
2018/03/27	0	0.00	114	45.32	44.60	-114	5,638	-2.02%	大賣/鉅額交易
2018/03/26	10	44.30	18	44.11	44.40	-8	5,569	-0.14%
2018/03/23	0	0.00	269	43.85	43.80	-269	5,544	-4.85%	大賣/鉅額交易
2018/03/22	25	47.50	421	47.72	46.30	-396	5,442	-7.28%	大賣/鉅額交易
2018/03/21	721	48.70	51	47.04	48.50	670	5,236	12.79%	大買/鉅額交易
2018/03/20	18	45.79	12	45.38	46.25	6	4,730	0.13%
2018/03/19	24	46.43	17	46.27	45.60	7	4,719	0.15%
2018/03/16	12	46.59	154	46.29	46.05	-142	4,718	-3.01%	大賣/鉅額交易
2018/03/15	87	47.94	271	47.52	46.75	-184	4,697	-3.92%	大賣/鉅額交易
2018/03/14	175	46.87	55	46.87	47.15	120	4,481	2.68%	大買/鉅額交易
2018/03/13	63	46.87	112	46.65	46.60	-49	4,445	-1.10%	大賣/
2018/03/12	66	47.10	102	47.09	46.20	-36	4,360	-0.83%	大賣/
2018/03/09	278	46.64	59	46.20	46.90	219	4,201	5.21%	大買/鉅額交易
2018/03/08	54	46.26	62	46.58	45.90	-8	4,116	-0.19%
2018/03/07	63	47.29	101	47.53	44.80	-38	3,895	-0.98%	大賣/
2018/03/06	169	44.89	3	44.45	46.05	166	3,375	4.92%	大買/鉅額交易
2018/03/05	6	42.54	10	42.17	41.90	-4	3,258	-0.12%
2018/03/02	0	0.00	21	42.15	42.30	-21	3,346	-0.63%
2018/03/01	9	41.98	3	41.90	42.50	6	3,415	0.18%
2018/02/27	10	43.14	26	43.58	42.10	-16	3,681	-0.43%
2018/02/26	29	43.11	23	42.53	43.00	6	3,719	0.16%
2018/02/23	16	42.62	13	42.14	42.05	3	3,770	0.08%
2018/02/22	0	0.00	114	41.23	41.75	-114	3,858	-2.95%	大賣/鉅額交易
2018/02/21	77	42.01	23	41.89	41.55	54	3,881	1.39%
2018/02/12	0	0.00	52	39.54	40.10	-52	3,863	-1.35%
2018/02/09	14	38.04	9	38.98	39.40	5	3,990	0.13%
2018/02/08	7	40.95	7	40.71	40.95	0	4,081	0.00%
2018/02/07	8	41.15	80	41.15	41.00	-72	4,120	-1.75%
2018/02/06	2	38.85	144	39.81	39.80	-142	4,188	-3.39%	大賣/鉅額交易
2018/02/05	3	43.12	20	42.82	42.95	-17	4,247	-0.40%
2018/02/02	0	0.00	83	44.33	44.55	-83	4,296	-1.93%
2018/02/01	33	44.50	27	44.77	44.40	6	4,426	0.14%
2018/01/31	0	0.00	27	44.23	44.65	-27	4,595	-0.59%
2018/01/30	6	45.20	40	45.21	44.65	-34	4,746	-0.72%
2018/01/29	57	46.07	64	46.12	46.10	-7	4,769	-0.15%
2018/01/26	21	44.86	105	44.67	45.80	-84	4,823	-1.74%	大賣/
2018/01/25	77	45.73	69	45.17	44.90	8	4,951	0.16%
2018/01/24	16	44.66	92	44.70	44.90	-76	5,223	-1.45%
2018/01/23	161	45.40	123	46.04	45.00	38	5,423	0.70%	大買/大賣/
2018/01/22	292	45.71	6	44.73	46.05	286	5,406	5.29%	大買/鉅額交易
2018/01/19	0	0.00	2	44.15	44.20	-2	5,460	-0.04%
2018/01/18	10	44.92	231	44.33	43.90	-221	5,588	-3.95%	大賣/鉅額交易
2018/01/17	250	44.81	146	44.50	44.30	104	5,933	1.75%	大買/大賣/鉅額交易
2018/01/16	343	43.62	5	43.66	44.00	338	5,905	5.72%	大買/鉅額交易
2018/01/15	1	42.80	31	43.16	42.70	-30	6,103	-0.49%
2018/01/12	142	42.86	2	42.90	43.15	140	6,429	2.18%	大買/鉅額交易
2018/01/11	32	42.06	6	41.77	42.40	26	6,667	0.39%
2018/01/10	4	42.76	52	42.73	42.25	-48	7,143	-0.67%
2018/01/09	1	43.10	67	43.11	43.10	-66	7,849	-0.84%
2018/01/08	18	44.35	14	44.06	43.05	4	8,475	0.05%
2018/01/05	51	44.02	20	43.67	43.70	31	8,609	0.36%
2018/01/04	28	43.63	110	43.63	43.95	-82	8,623	-0.95%	大賣/
2018/01/03	271	43.50	31	43.16	43.45	240	8,704	2.76%	大買/鉅額交易
2018/01/02	14	42.33	131	42.33	42.40	-117	8,698	-1.35%	大賣/鉅額交易