華立 (3010)-凱基券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	70	133.47	133.50	-70	2,295	-3.05%
2024/05/02	76	129.24	7	125.00	129.50	69	2,174	3.17%
2024/04/30	0	0.00	9	126.39	126.00	-9	2,143	-0.42%
2024/04/29	61	127.89	0	0.00	128.50	61	2,127	2.87%
2024/04/26	28	124.27	0	0.00	124.00	28	2,096	1.34%
2024/04/23	4	122.25	9	121.94	122.00	-5	2,051	-0.24%
2024/04/22	2	121.50	0	0.00	121.00	2	2,031	0.10%
2024/04/19	21	123.93	2	122.75	123.00	19	1,999	0.95%
2024/04/18	5	126.40	0	0.00	126.00	5	1,961	0.25%
2024/04/17	27	126.20	0	0.00	126.00	27	1,941	1.39%
2024/04/16	18	122.00	0	0.00	121.50	18	1,913	0.94%
2024/04/15	44	129.64	32	126.50	128.50	12	1,854	0.65%
2024/04/10	9	128.00	0	0.00	127.00	9	1,775	0.51%
2024/04/09	20	127.95	1	129.50	127.00	19	1,738	1.09%
2024/04/08	0	0.00	1	128.00	129.50	-1	1,638	-0.06%
2024/04/03	0	0.00	1	128.50	128.00	-1	1,564	-0.06%
2024/04/02	80	126.77	0	0.00	130.50	80	1,411	5.67%
2024/03/29	3	113.00	0.3	112.00	113.00	2.7	1,112	0.24%
2024/03/28	1	112.00	0	0.00	112.50	1	1,101	0.09%
2024/03/27	0	0.00	7	111.00	112.00	-7	1,093	-0.64%
2024/03/26	1	110.50	0	0.00	110.50	1	1,086	0.09%
2024/03/21	1	112.00	14	112.50	112.00	-13	1,015	-1.28%
2024/03/20	87	111.00	4	112.50	111.00	83	1,006	8.25%
2024/03/19	7	111.50	7	111.07	111.50	0	991	0.00%
2024/03/18	0	0.00	28	107.36	108.00	-28	963	-2.91%
2024/03/15	2	107.50	23	107.59	107.00	-21	948	-2.21%
2024/03/14	0	0.00	4	112.13	111.00	-4	890	-0.45%
2024/03/13	0	0.00	1	110.50	110.00	-1	852	-0.12%
2024/03/12	4	110.13	16	110.81	111.50	-12	840	-1.43%
2024/03/11	5	110.70	2	111.00	110.50	3	827	0.36%
2024/03/08	0	0.00	14	109.64	111.50	-14	822	-1.70%
2024/03/07	3	112.50	44	112.50	112.50	-41	792	-5.18%
2024/03/06	0	0.00	70	113.14	114.50	-70	758	-9.23%
2024/03/01	0	0.00	10	111.20	110.50	-10	662	-1.51%
2024/02/29	0	0.00	25	112.68	111.50	-25	638	-3.92%
2024/02/27	10	114.00	25	112.80	113.00	-15	605	-2.48%
2024/02/26	0	0.00	30	112.45	113.00	-30	543	-5.52%
2024/02/23	0	0.00	34	109.82	109.00	-34	496	-6.85%
2024/02/22	0	0.00	3	107.67	108.00	-3	462	-0.65%
2024/02/21	0	0.00	12	106.83	107.50	-12	452	-2.65%
2024/02/20	0	0.00	27	106.39	107.00	-27	439	-6.14%
2024/02/19	3	107.00	0	0.00	106.00	3	431	0.70%
2024/02/16	0	0.00	1	106.00	107.00	-1	427	-0.23%
2024/02/15	0	0.00	2	103.50	104.50	-2	396	-0.50%
2024/01/17	25	95.10	0	0.00	95.10	25	388	6.43%
2024/01/05	1	96.50	0	0.00	96.70	1	395	0.25%
2023/12/28	0	0.00	0.9	99.00	98.70	-0.9	397	-0.22%
2023/12/18	114	100.57	0	0.00	100.00	114	407	27.96%	大買/鉅額交易
2023/12/15	240	100.42	6	99.90	100.50	234	408	57.22%	大買/鉅額交易
2023/12/14	0	0.00	1	99.80	99.90	-1	398	-0.25%
2023/12/13	30	99.00	0	0.00	99.30	30	392	7.64%
2023/12/12	27	98.61	0	0.00	98.80	27	399	6.75%
2023/12/08	10	99.30	0	0.00	99.30	10	402	2.48%
2023/12/05	9	98.30	0	0.00	98.90	9	416	2.16%
2023/11/20	200	101.81	0	0.00	102.50	200	474	42.13%	大買/鉅額交易
2023/11/09	1	97.60	0	0.00	96.20	1	423	0.24%
2023/10/30	0	0.00	1	96.10	95.80	-1	500	-0.20%
2023/10/27	12	95.40	0	0.00	95.40	12	498	2.41%
2023/10/17	0	0.00	3	95.90	95.50	-3	477	-0.63%
2023/09/26	0	0.00	1	93.30	92.50	-1	471	-0.21%
2023/09/21	0	0.00	2	91.65	91.50	-2	492	-0.41%
2023/09/19	0	0.00	2	93.50	93.40	-2	519	-0.38%
2023/09/18	0	0.00	1	95.00	94.70	-1	523	-0.19%
2023/09/14	0	0.00	71	94.54	94.30	-71	539	-13.17%
2023/09/13	0	0.00	1	94.40	93.60	-1	550	-0.18%
2023/09/08	0	0.00	1	93.60	93.50	-1	564	-0.18%
2023/09/07	0	0.00	1	95.30	94.10	-1	574	-0.17%
2023/08/25	0	0.00	2	88.20	88.20	-2	512	-0.39%
2023/08/23	2	87.70	0	0.00	87.80	2	512	0.39%
2023/08/17	0	0.00	1	86.50	86.80	-1	510	-0.20%
2023/08/08	0	0.00	4	80.13	80.00	-4	447	-0.89%
2023/08/07	0	0.00	1	80.00	80.10	-1	449	-0.22%
2023/07/19	0	0.00	2	82.05	81.50	-2	477	-0.42%
2023/07/17	0	0.00	1	81.50	81.90	-1	479	-0.21%
2023/07/12	1	81.50	0	0.00	81.50	1	477	0.21%
2023/07/10	0	0.00	2	81.10	80.60	-2	478	-0.42%
2023/07/07	0	0.00	1	80.50	81.50	-1	479	-0.21%
2023/07/06	0	0.00	3	81.33	80.80	-3	483	-0.62%
2023/06/30	0	0.00	21	81.90	82.90	-21	476	-4.40%
2023/06/28	21	87.31	0	0.00	87.50	21	456	4.60%
2023/06/15	11	87.00	0	0.00	86.90	11	368	2.98%
2023/06/09	6	88.10	0	0.00	88.20	6	336	1.78%
2023/05/23	0	0.00	6	85.70	85.60	-6	321	-1.87%
2023/05/19	1	84.60	0	0.00	84.80	1	319	0.31%
2023/05/18	22	83.91	0	0.00	84.20	22	319	6.89%
2023/05/17	6	82.85	0	0.00	83.80	6	316	1.89%
2023/05/16	18	83.12	0	0.00	82.60	18	309	5.81%
2023/05/15	3	84.13	0	0.00	84.50	3	295	1.01%
2023/05/04	6	86.90	0	0.00	86.90	6	277	2.16%
2023/05/02	0	0.00	2	86.40	86.70	-2	278	-0.72%
2023/04/14	1	88.20	0	0.00	88.20	1	243	0.41%
2023/03/29	1	87.90	0	0.00	87.90	1	221	0.45%
2023/03/28	4	88.30	0	0.00	88.30	4	223	1.79%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/15	0	88.20	0	0.00	87.40	0	205	0.00%
2023/03/14	0	0.00	2	87.55	88.00	-2	206	-0.97%
2023/03/08	2	89.80	0	0.00	89.80	2	199	1.00%
2023/03/02	0	0.00	8	87.00	88.10	-8	191	-4.18%
2023/03/01	0	0.00	12	86.50	86.90	-12	189	-6.34%
2023/02/24	0	0.00	6	87.60	87.60	-6	185	-3.23%
2023/02/14	0	0.00	8	86.40	86.20	-8	180	-4.43%
2023/02/13	0	0.00	17	86.50	87.10	-17	179	-9.48%
2023/02/08	30	87.89	0	0.00	88.00	30	174	17.19%
2023/02/07	0	0.00	12	87.40	87.70	-12	171	-7.01%
2023/02/02	1	87.00	0	0.00	87.40	1	166	0.60%
2023/01/16	0	0.00	14	85.00	85.30	-14	155	-9.02%
2023/01/11	2	85.60	0	0.00	85.80	2	155	1.28%
2022/12/30	8	83.70	0	0.00	83.80	8	170	4.70%
2022/12/28	0	0.00	7	84.60	84.30	-7	173	-4.02%
2022/12/16	0	0.00	5	85.10	85.00	-5	204	-2.44%
2022/12/06	0	0.00	2	87.60	86.70	-2	202	-0.99%
2022/12/02	0	0.00	1	87.80	87.90	-1	200	-0.50%
2022/11/28	0	0.00	3	85.10	85.60	-3	203	-1.48%
2022/11/16	0	0.00	4	85.50	85.00	-4	209	-1.91%
2022/11/15	0	0.00	7	85.16	85.60	-7	210	-3.32%
2022/11/07	0	0.00	9	81.10	81.10	-9	222	-4.05%
2022/11/01	3	80.30	0	0.00	80.00	3	229	1.31%
2022/10/26	1	78.40	0	0.00	78.50	1	235	0.42%
2022/10/25	3	78.53	0	0.00	78.40	3	236	1.27%
2022/10/20	2	78.90	0	0.00	78.90	2	240	0.83%
2022/10/18	7	80.50	0	0.00	80.80	7	238	2.93%
2022/10/17	2	78.80	0	0.00	80.20	2	241	0.83%
2022/10/14	7	80.93	0	0.00	80.70	7	242	2.89%
2022/10/13	0	0.00	79	80.68	79.80	-79	242	-32.63%
2022/10/11	7	83.10	0	0.00	83.30	7	233	3.00%
2022/10/07	1	85.70	0	0.00	85.70	1	235	0.43%
2022/10/05	1	86.50	0	0.00	86.50	1	243	0.41%
2022/10/03	1	83.50	0	0.00	83.50	1	245	0.41%
2022/09/30	1	83.50	0	0.00	83.50	1	257	0.39%
2022/09/29	7	82.50	0	0.00	83.30	7	260	2.69%
2022/09/22	0	0.00	1	89.50	89.90	-1	287	-0.35%
2022/09/21	0	0.00	0.1	91.30	90.30	-0.1	297	-0.03%
2022/09/19	10	90.60	0	0.00	90.60	10	312	3.20%
2022/09/16	0	0.00	4	91.25	92.00	-4	335	-1.19%
2022/09/15	4	91.80	0	0.00	91.80	4	344	1.16%
2022/09/14	0	0.00	1	91.30	91.30	-1	351	-0.28%
2022/09/13	17	92.06	0	0.00	92.00	17	360	4.72%
2022/09/07	0	0.00	14	89.50	89.70	-14	393	-3.56%
2022/09/05	30	90.46	0	0.00	90.80	30	395	7.58%
2022/09/02	20	90.90	0	0.00	91.00	20	398	5.02%
2022/09/01	0	0.00	25	90.56	91.30	-25	399	-6.26%
2022/08/31	10	91.30	0	0.00	91.30	10	396	2.52%
2022/08/30	14	91.19	0	0.00	91.20	14	398	3.52%
2022/08/29	10	90.97	12	90.93	91.10	-2	398	-0.50%
2022/08/22	10	92.20	1	92.20	92.00	9	405	2.22%
2022/08/15	0	0.00	10	93.70	93.40	-10	415	-2.41%
2022/08/10	30	88.50	2	88.80	88.50	28	407	6.87%
2022/08/05	3	88.20	0	0.00	88.20	3	413	0.73%
2022/07/20	0	0.00	2	85.30	85.30	-2	462	-0.43%
2022/07/18	10	83.78	1	84.10	84.10	9	476	1.89%
2022/07/15	2	83.00	0	0.00	83.00	2	480	0.42%
2022/07/14	0	0.00	6	81.48	81.60	-6	481	-1.25%
2022/07/08	15	82.60	0	0.00	83.30	15	494	3.03%
2022/07/05	18	79.80	0	0.00	79.70	18	494	3.64%
2022/07/04	13	80.13	1	79.70	79.80	12	493	2.43%
2022/07/01	14	81.75	0	0.00	80.20	14	505	2.77%
2022/06/30	3	83.50	0	0.00	84.40	3	496	0.60%
2022/06/29	1	86.80	0	0.00	86.80	1	483	0.21%
2022/06/27	5	89.30	0	0.00	90.00	5	492	1.02%
2022/06/24	8	95.66	1	96.00	94.50	7	487	1.44%
2022/06/23	13	96.03	0	0.00	95.60	13	470	2.77%
2022/06/22	0	0.00	2	96.15	96.70	-2	466	-0.43%
2022/06/21	12	96.89	0	0.00	97.20	12	464	2.58%
2022/06/17	0	0.00	40	98.83	98.80	-40	473	-8.45%
2022/06/13	8	103.50	1	103.50	103.00	7	501	1.39%
2022/06/02	0	0.00	13	103.15	103.50	-13	556	-2.34%
2022/05/30	1	102.50	0	0.00	102.50	1	606	0.16%
2022/05/25	0	0.00	3	100.00	100.50	-3	630	-0.48%
2022/05/23	8	100.00	0	0.00	100.00	8	672	1.19%
2022/05/19	0	0.00	2	100.00	101.00	-2	711	-0.28%
2022/05/13	1	99.20	0	0.00	99.20	1	1,106	0.09%
2022/05/12	8	98.10	2	99.90	98.00	6	1,119	0.54%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/04/22	1	104.50	0	0.00	104.50	1	1,265	0.08%
2022/04/19	5	105.80	0	0.00	106.00	5	1,287	0.39%
2022/04/18	0	0.00	5	105.00	105.50	-5	1,299	-0.38%
2022/04/14	0	0.00	16	107.19	107.50	-16	1,331	-1.20%
2022/04/11	0	0.00	1	103.50	104.00	-1	1,411	-0.07%
2022/04/06	0	0.00	23	108.00	109.00	-23	1,454	-1.58%
2022/03/31	10	109.50	0	0.00	109.50	10	1,566	0.64%
2022/03/28	0	0.00	5	107.90	108.50	-5	1,741	-0.29%
2022/03/25	0	0.00	10	109.40	108.50	-10	1,759	-0.57%
2022/03/21	8	111.00	0	0.00	110.00	8	1,858	0.43%
2022/03/18	22	109.50	0	0.00	109.00	22	1,840	1.20%
2022/03/17	0	0.00	2	107.75	109.00	-2	1,832	-0.11%
2022/03/16	0	0.00	3	106.00	106.50	-3	1,819	-0.16%
2022/03/15	0	0.00	1	105.00	105.00	-1	1,821	-0.05%
2022/03/11	0	0.00	9	107.50	108.50	-9	1,813	-0.50%
2022/03/08	0	0.00	1	104.00	103.50	-1	1,796	-0.06%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	0	0.00	2	108.25	108.00	-2	1,780	-0.11%
2022/03/01	3	107.83	0	0.00	107.50	3	1,762	0.17%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/24	5	106.80	0	0.00	106.00	5	1,739	0.29%
2022/02/22	0	0.00	2	106.75	106.50	-2	1,720	-0.12%
2022/02/17	2	109.75	65	109.50	109.00	-63	1,681	-3.75%
2022/02/16	32	112.42	4	114.00	111.50	28	1,612	1.74%
2022/02/15	80	110.59	0	0.00	113.50	80	1,464	5.46%
2022/01/26	0	0.00	8	99.94	100.00	-8	1,326	-0.60%
2022/01/25	18	101.00	8	100.81	101.00	10	1,319	0.76%
2022/01/24	9	102.44	5	101.00	102.50	4	1,333	0.30%
2022/01/21	20	102.75	14	103.04	102.50	6	1,332	0.45%
2022/01/20	4	104.75	0	0.00	105.50	4	1,322	0.30%
2022/01/19	1	104.00	0	0.00	106.00	1	1,312	0.08%
2022/01/17	4	107.75	1	105.50	107.50	3	1,292	0.23%
2022/01/14	0	0.00	19	101.08	102.50	-19	1,250	-1.52%
2022/01/13	0	0.00	4	103.50	103.00	-4	1,241	-0.32%
2022/01/12	0	0.00	1	104.00	104.00	-1	1,235	-0.08%
2022/01/11	0	0.00	5	103.10	103.00	-5	1,230	-0.41%
2022/01/10	0	104.00	4	105.13	104.00	-4	1,218	-0.33%
2022/01/07	0	0.00	46	105.07	104.00	-46	1,206	-3.81%
2022/01/05	59	111.03	14	108.50	111.50	45	1,150	3.91%
2022/01/04	2	106.50	2	107.50	108.00	0	1,108	0.00%
2022/01/03	0	0.00	10	105.85	107.00	-10	1,091	-0.92%
2021/12/30	0	0.00	34	107.35	107.00	-34	1,063	-3.20%
2021/12/28	7	108.86	15	106.00	108.00	-8	1,028	-0.78%
2021/12/27	65	108.87	0	0.00	108.50	65	988	6.58%
2021/12/24	1	102.50	0	0.00	104.50	1	933	0.11%
2021/12/23	7	103.00	2	103.25	104.50	5	893	0.56%
2021/12/22	28	98.83	1	97.00	99.80	27	808	3.34%
2021/12/21	1	95.60	0	0.00	95.60	1	748	0.13%
2021/12/20	0	0.00	9	96.68	97.30	-9	727	-1.24%
2021/12/17	18	94.06	0	0.00	93.90	18	664	2.71%
2021/12/14	0	0.00	18	89.20	88.70	-18	610	-2.95%
2021/12/10	0	0.00	9	90.03	90.20	-9	615	-1.46%
2021/12/09	2	89.95	0	0.00	90.30	2	623	0.32%
2021/12/06	0	0.00	1	89.30	89.60	-1	618	-0.16%
2021/12/02	0	0.00	5	89.82	89.40	-5	640	-0.78%
2021/11/29	1	87.00	0	0.00	86.70	1	660	0.15%
2021/11/26	0	0.00	3	87.67	87.70	-3	688	-0.44%
2021/11/25	8	89.88	0	0.00	89.80	8	696	1.15%
2021/11/18	2	89.25	0	0.00	89.30	2	710	0.28%
2021/11/17	7	89.39	0	0.00	89.40	7	710	0.99%
2021/11/16	4	89.03	0	0.00	89.00	4	708	0.56%
2021/11/15	1	88.90	0	0.00	89.30	1	712	0.14%
2021/11/12	4	88.18	0	0.00	88.90	4	720	0.56%
2021/11/11	2	88.00	0	0.00	87.70	2	720	0.28%
2021/11/09	2	88.70	0	0.00	88.70	2	736	0.27%
2021/11/08	1	87.90	0	0.00	88.00	1	720	0.14%
2021/11/05	0	0.00	8	87.90	87.80	-8	732	-1.09%
2021/11/03	0	0.00	1	86.70	86.90	-1	741	-0.13%
2021/10/27	0	0.00	15	83.50	83.70	-15	734	-2.04%
2021/10/19	9	81.81	0	0.00	81.90	9	775	1.16%
2021/10/18	1	81.30	0	0.00	81.60	1	780	0.13%
2021/10/15	2	81.60	1	81.60	81.50	1	793	0.13%
2021/10/14	1	80.80	2	81.00	80.90	-1	801	-0.12%
2021/10/13	2	81.40	0	0.00	81.50	2	826	0.24%
2021/10/12	0	0.00	3	82.07	82.40	-3	829	-0.36%
2021/10/07	9	80.58	0	0.00	80.90	9	840	1.07%
2021/10/06	0	0.00	1	78.20	78.30	-1	893	-0.11%
2021/10/05	0	0.00	5	78.30	78.30	-5	946	-0.53%
2021/10/01	8	80.00	14	79.39	80.00	-6	953	-0.63%
2021/09/30	8	80.10	8	81.00	81.50	0	943	0.00%
2021/09/29	8	80.30	1	80.90	80.50	7	949	0.74%
2021/09/27	1	83.10	0	0.00	82.50	1	960	0.10%
2021/09/22	0	0.00	2	81.15	81.10	-2	979	-0.20%
2021/09/15	1	82.70	0	0.00	82.70	1	973	0.10%
2021/09/14	33	83.19	0	0.00	83.00	33	979	3.37%
2021/09/06	6	85.70	0	0.00	85.00	6	959	0.63%
2021/09/03	4	86.10	3	85.50	86.30	1	951	0.11%
2021/09/01	4	88.88	0	0.00	89.30	4	924	0.43%
2021/08/27	14	88.73	0	0.00	88.50	14	858	1.63%
2021/08/25	2	86.80	9	86.50	87.00	-7	852	-0.82%
2021/08/23	10	84.70	0	0.00	84.70	10	845	1.18%
2021/08/19	0	0.00	4	83.83	83.10	-4	837	-0.48%
2021/08/18	8	83.26	0	0.00	85.20	8	832	0.96%
2021/08/16	3	86.50	0	0.00	86.00	3	805	0.37%
2021/08/12	2	90.00	3	90.00	90.10	-1	778	-0.13%
2021/08/11	1	91.00	0	0.00	89.80	1	778	0.13%
2021/08/10	0	92.40	0	0.00	90.80	0	773	0.00%
2021/08/09	0	0.00	2	92.60	92.00	-2	786	-0.25%
2021/08/06	0	0.00	1	92.10	91.40	-1	782	-0.13%
2021/08/05	6	92.57	0	0.00	92.50	6	804	0.75%
2021/08/04	2	90.40	0	0.00	91.00	2	837	0.24%
2021/08/03	0	0.00	1	90.00	90.10	-1	878	-0.11%
2021/08/02	9	89.30	0	0.00	89.80	9	895	1.00%
2021/07/28	1	86.10	0	0.00	87.10	1	922	0.11%
2021/07/27	2	87.50	5	88.10	87.40	-3	957	-0.31%
2021/07/22	5	86.68	0	0.00	86.00	5	1,004	0.50%
2021/07/21	1	86.50	0	0.00	86.40	1	1,022	0.10%
2021/07/14	3	84.63	15	84.50	85.00	-12	1,052	-1.14%
2021/07/13	21	86.97	0	0.00	85.20	21	1,061	1.98%
2021/07/12	1	85.10	15	87.10	87.10	-14	1,026	-1.36%
2021/07/05	6	82.30	0	0.00	83.20	6	1,051	0.57%
2021/06/21	0	0.00	4	79.58	79.50	-4	1,342	-0.30%
2021/06/18	0	0.00	2	80.00	80.00	-2	1,379	-0.15%
2021/06/11	12	78.90	0	0.00	79.00	12	1,430	0.84%
2021/06/10	4	78.40	0	0.00	78.60	4	1,441	0.28%
2021/06/02	0	0.00	1	78.90	77.60	-1	1,472	-0.07%
2021/06/01	0	0.00	1	78.10	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	1	77.50	77.90	-1	1,482	-0.07%
2021/05/27	0	0.00	2	76.30	76.50	-2	1,499	-0.13%
2021/05/24	0	0.00	1	75.70	76.00	-1	1,542	-0.06%
2021/05/19	1	75.40	0	0.00	75.50	1	1,607	0.06%
2021/05/14	0	0.00	1	76.00	74.90	-1	1,668	-0.06%
2021/05/13	16	74.10	15	74.19	73.90	1	1,660	0.06%
2021/05/12	2	76.00	2	76.30	75.50	0	1,641	0.00%
2021/05/11	0	0.00	20	76.40	76.10	-20	1,599	-1.25%
2021/05/06	10	78.02	1	79.60	78.50	9	1,585	0.57%
2021/05/05	0	0.00	1	80.20	79.50	-1	1,591	-0.06%
2021/05/04	2	79.45	0	0.00	80.10	2	1,699	0.12%
2021/04/28	0	0.00	1	82.50	82.40	-1	1,818	-0.05%
2021/04/27	0	0.00	4	81.50	82.10	-4	1,817	-0.22%
2021/04/26	0	0.00	2	81.20	81.00	-2	1,796	-0.11%
2021/04/22	8	80.10	0	0.00	80.00	8	1,803	0.44%
2021/04/20	35	81.00	0	0.00	81.20	35	1,777	1.97%
2021/04/12	0	0.00	10	82.70	82.50	-10	1,746	-0.57%
2021/04/08	0	0.00	4	84.05	83.80	-4	1,719	-0.23%
2021/04/07	1	82.90	3	82.80	83.30	-2	1,700	-0.12%
2021/04/01	6	83.35	3	83.50	83.70	3	1,671	0.18%
2021/03/31	10	81.70	0	0.00	82.00	10	1,629	0.61%
2021/03/29	2	82.00	0	0.00	81.90	2	1,611	0.12%
2021/03/26	15	85.40	0	0.00	85.40	15	1,551	0.97%
2021/03/24	0	0.00	10	83.36	85.40	-10	1,526	-0.66%
2021/03/22	0	0.00	1	81.00	81.10	-1	1,436	-0.07%
2021/03/16	0	0.00	1	79.80	80.40	-1	1,470	-0.07%
2021/03/15	0	0.00	2	80.00	79.40	-2	1,474	-0.14%
2021/03/11	4	79.95	0	0.00	80.10	4	1,496	0.27%
2021/03/10	0	0.00	1	79.40	79.40	-1	1,511	-0.07%
2021/03/09	2	78.40	0	0.00	78.70	2	1,542	0.13%
2021/03/08	0	0.00	1	78.80	78.60	-1	1,556	-0.06%
2021/02/26	0	0.00	54	80.08	80.40	-54	1,644	-3.28%
2021/02/22	10	79.85	0	0.00	79.80	10	1,792	0.56%
2021/02/17	3	75.90	0	0.00	77.80	3	1,837	0.16%
2021/02/05	6	75.10	0	0.00	75.20	6	1,900	0.32%
2021/02/03	0	0.00	6	74.43	74.60	-6	1,879	-0.32%
2021/02/01	9	74.60	0	0.00	74.60	9	1,890	0.48%
2021/01/29	0	0.00	10	75.00	75.10	-10	1,888	-0.53%
2021/01/20	0	0.00	3	73.73	73.20	-3	1,683	-0.18%
2021/01/07	0	0.00	1	75.20	77.00	-1	1,845	-0.05%
2021/01/06	0	0.00	4	75.45	74.40	-4	1,826	-0.22%
2021/01/05	0	0.00	3	75.33	74.90	-3	1,813	-0.17%
2021/01/04	0	0.00	6	75.70	75.90	-6	1,801	-0.33%
2020/12/30	0	0.00	2	76.05	76.20	-2	1,792	-0.11%
2020/12/29	0	0.00	13	75.44	75.50	-13	1,787	-0.73%
2020/12/28	0	0.00	8	76.03	76.00	-8	1,788	-0.45%
2020/12/25	0	0.00	14	75.77	75.60	-14	1,787	-0.78%
2020/12/22	0	0.00	3	74.60	74.60	-3	1,776	-0.17%
2020/12/21	0	0.00	2	76.90	76.90	-2	1,771	-0.11%
2020/12/17	0	0.00	2	78.65	77.90	-2	1,724	-0.12%
2020/12/16	3	79.67	3	79.00	78.70	0	1,723	0.00%
2020/12/15	30	78.86	0	0.00	78.80	30	1,706	1.76%
2020/12/14	0	0.00	6	76.90	77.50	-6	1,675	-0.36%
2020/12/11	0	0.00	12	75.58	76.40	-12	1,659	-0.72%
2020/12/10	0	0.00	9	77.12	76.50	-9	1,635	-0.55%
2020/12/02	18	77.40	0	0.00	77.40	18	1,534	1.17%
2020/11/26	1	75.80	0	0.00	75.50	1	1,463	0.07%
2020/11/19	18	75.05	0	0.00	75.00	18	1,299	1.39%
2020/11/17	0	0.00	6	69.10	69.10	-6	1,198	-0.50%
2020/10/28	28	64.10	0	0.00	64.50	28	951	2.94%
2020/09/11	0	0.00	253	56.25	56.10	-253	760	-33.26%	大賣/鉅額交易
2020/09/10	0	0.00	143	56.91	56.80	-143	754	-18.96%	大賣/鉅額交易
2020/09/09	0	0.00	127	56.37	56.90	-127	755	-16.82%	大賣/鉅額交易
2020/09/08	0	0.00	235	56.72	57.00	-235	759	-30.93%	大賣/鉅額交易
2020/09/07	0	0.00	181	56.04	55.90	-181	768	-23.54%	大賣/鉅額交易
2020/09/04	0	0.00	371	55.79	55.70	-371	770	-48.16%	大賣/鉅額交易
2020/09/03	0	0.00	150	56.65	56.60	-150	765	-19.60%	大賣/鉅額交易
2020/09/02	0	0.00	186	56.50	56.50	-186	789	-23.54%	大賣/鉅額交易
2020/09/01	0	0.00	165	56.44	56.40	-165	794	-20.77%	大賣/鉅額交易
2020/08/31	0	0.00	172	56.82	56.60	-172	797	-21.58%	大賣/鉅額交易
2020/08/28	0	0.00	145	56.73	56.70	-145	813	-17.82%	大賣/鉅額交易
2020/08/27	0	0.00	223	56.75	56.50	-223	829	-26.88%	大賣/鉅額交易
2020/08/26	0	0.00	170	57.07	57.00	-170	824	-20.61%	大賣/鉅額交易
2020/08/25	0	0.00	150	57.23	57.10	-150	828	-18.12%	大賣/鉅額交易
2020/08/24	0	0.00	323	56.81	56.90	-323	831	-38.86%	大賣/鉅額交易
2020/08/21	0	0.00	750	57.05	56.80	-750	821	-91.35%	大賣/鉅額交易
2020/08/20	0	0.00	247	56.92	57.20	-247	791	-31.19%	大賣/鉅額交易
2020/06/15	30	54.60	0	0.00	54.70	30	517	5.79%
2020/06/12	56	54.50	0	0.00	54.50	56	513	10.90%
2020/05/20	0	0.00	1	55.90	55.50	-1	393	-0.25%
2020/05/04	0	0.00	0.2	53.20	52.70	-0.2	367	-0.06%
2020/04/22	0	50.70	0	0.00	50.70	0	400	0.01%
2020/04/21	0	51.30	0	0.00	50.60	0	400	0.01%
2020/04/15	0.1	51.50	0	0.00	51.50	0.1	395	0.03%
2020/04/14	40	50.42	0	0.00	50.40	40	387	10.32%
2020/04/13	30	50.06	0	0.00	49.90	30	382	7.86%
2020/03/17	0	0.00	11	46.65	46.70	-11	334	-3.28%
2020/03/12	0	0.00	11	51.70	51.60	-11	311	-3.53%
2020/02/14	1	55.60	0	0.00	55.50	1	312	0.32%
2020/02/07	0	0.00	1	54.80	54.30	-1	288	-0.35%
2020/02/06	1	55.30	0	0.00	55.30	1	286	0.35%
2020/02/05	0	0.00	1	54.90	55.10	-1	286	-0.35%
2020/01/30	0	0.00	1	55.90	55.40	-1	269	-0.37%
2020/01/20	0	0.00	1	57.80	57.80	-1	256	-0.39%
2020/01/16	0	0.00	1	57.60	57.80	-1	228	-0.44%
2020/01/15	0	0.00	1	57.50	57.60	-1	219	-0.46%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2019/12/30	1	56.90	0	0.00	56.80	1	191	0.52%
2019/12/26	1	57.40	0	0.00	57.30	1	186	0.54%
2019/12/20	1	57.40	0	0.00	57.10	1	195	0.51%
2019/12/19	1	57.20	0	0.00	57.40	1	196	0.51%
2019/12/17	1	57.90	0	0.00	58.00	1	191	0.52%
2019/12/16	1	57.90	0	0.00	58.00	1	188	0.53%
2019/12/13	1	57.70	0	0.00	57.70	1	179	0.56%
2019/08/16	6	54.10	0	0.00	53.70	6	220	2.73%
2019/06/14	0	0.00	9	53.70	53.70	-9	137	-6.55%
2019/06/11	0	0.00	9	53.80	53.70	-9	142	-6.34%
2019/04/15	0	0.00	30	54.88	54.80	-30	144	-20.78%
2019/04/11	0	0.00	20	54.20	54.20	-20	134	-14.86%
2018/11/22	0	0.00	24	50.63	50.60	-24	175	-13.65%
2018/10/29	0	0.00	1	47.90	47.70	-1	164	-0.61%
2018/10/09	0	0.00	13	53.66	53.70	-13	152	-8.51%
2018/09/28	6	54.30	0	0.00	54.30	6	159	3.77%
2018/09/19	11	55.20	0	0.00	55.00	11	168	6.54%
2018/08/23	4	55.10	0	0.00	55.40	4	211	1.89%
2018/07/10	2	53.40	0	0.00	53.30	2	304	0.66%
2018/07/02	0	0.00	1	53.60	53.60	-1	311	-0.32%
2018/06/19	0	0.00	9	56.61	56.60	-9	321	-2.80%
2018/04/25	2	56.20	0	0.00	56.20	2	391	0.51%
2018/04/18	0	0.00	2	55.90	55.90	-2	379	-0.53%
2018/04/13	0	0.00	2	58.10	58.10	-2	379	-0.53%
2018/03/14	8	58.80	0	0.00	58.90	8	373	2.14%
2018/01/09	8	56.30	0	0.00	56.30	8	526	1.52%