晟銘電 (3013)-凱基券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	273	142.50	142.50	-273	18,022	-1.51%	大賣/鉅額交易
2025/01/17	97	141.00	0	0.00	141.00	97	19,470	0.50%
2025/01/16	1	144.00	3	143.50	143.00	-2	19,961	-0.01%
2025/01/14	5	146.50	2	143.00	142.50	3	20,864	0.01%
2025/01/13	0	0.00	14	142.46	143.50	-14	21,740	-0.06%
2025/01/10	0	0.00	181	151.70	149.50	-181	22,490	-0.80%	大賣/鉅額交易
2025/01/09	4	158.38	104	162.16	157.00	-100	22,663	-0.44%	大賣/
2025/01/08	50	157.80	0	0.00	158.00	50	22,695	0.22%
2025/01/07	50	158.00	4	156.75	156.50	46	22,661	0.20%
2025/01/06	108	146.36	0	0.00	147.00	108	22,333	0.48%	大買/鉅額交易
2025/01/03	31	144.81	6	146.00	145.00	25	22,749	0.11%
2025/01/02	0	0.00	1	141.00	136.50	-1	22,687	0.00%
2024/12/30	0	0.00	68	140.37	140.00	-68	23,043	-0.30%
2024/12/27	50	144.50	0	0.00	141.00	50	23,312	0.21%
2024/12/26	188	141.07	12	141.38	141.50	176	23,584	0.75%	大買/鉅額交易
2024/12/24	0	0.00	60	132.50	132.00	-60	24,685	-0.24%
2024/12/23	70	139.89	521	137.08	134.00	-451	25,290	-1.78%	大賣/鉅額交易
2024/12/20	6	134.00	1	135.00	133.50	5	26,130	0.02%
2024/12/18	100	135.25	133	134.54	136.00	-33	27,219	-0.12%	大賣/
2024/12/16	3	142.50	8	139.50	139.50	-5	27,482	-0.02%
2024/12/13	9	146.67	22	145.50	145.00	-13	27,419	-0.05%
2024/12/12	1	145.50	26	146.63	148.50	-25	27,606	-0.09%
2024/12/11	77	145.19	13	143.73	145.00	64	27,435	0.23%
2024/12/10	0	0.00	19	139.47	138.00	-19	27,366	-0.07%
2024/12/09	2	140.50	10	141.00	141.00	-8	27,614	-0.03%
2024/12/06	0	0.00	5	144.00	144.00	-5	27,796	-0.02%
2024/12/05	2	143.00	82	142.87	144.00	-80	27,855	-0.29%
2024/12/04	4	147.00	50	144.50	146.50	-46	27,927	-0.16%
2024/12/03	54	145.90	0	0.00	144.00	54	28,027	0.19%
2024/12/02	0	0.00	167	143.95	141.50	-167	28,011	-0.60%	大賣/鉅額交易
2024/11/29	196	145.10	51	142.44	146.00	145	27,872	0.52%	大買/鉅額交易
2024/11/28	54	142.06	32	142.00	139.00	22	27,838	0.08%
2024/11/27	52	148.12	91	146.19	140.50	-39	27,680	-0.14%
2024/11/26	1	150.00	11	150.18	150.50	-10	27,569	-0.04%
2024/11/25	7	153.14	10	150.00	150.00	-3	27,583	-0.01%
2024/11/22	21	154.50	83	151.24	154.00	-62	27,618	-0.22%
2024/11/21	17	150.00	31	149.74	148.00	-14	27,684	-0.05%
2024/11/20	3	153.33	27	151.87	155.00	-24	27,725	-0.09%
2024/11/19	66	153.80	8	154.31	154.00	58	27,779	0.21%
2024/11/18	6	147.83	79	148.57	147.00	-73	27,818	-0.26%
2024/11/15	16	157.88	67	156.81	154.00	-51	27,921	-0.18%
2024/11/14	25	165.20	24	165.48	162.00	1	28,208	0.00%
2024/11/13	708	173.55	913	171.52	164.50	-205	28,160	-0.73%	大買/大賣/鉅額交易
2024/11/12	503	168.97	227	166.13	169.00	276	27,936	0.99%	大買/大賣/鉅額交易
2024/11/11	404	167.20	30	167.03	169.00	374	28,176	1.33%	大買/鉅額交易
2024/11/08	29	161.05	196	160.12	157.50	-167	27,552	-0.61%	大賣/鉅額交易
2024/11/07	177	168.62	148	164.85	163.00	29	27,234	0.11%	大買/大賣/
2024/11/06	43	161.60	270	164.19	163.00	-227	26,655	-0.85%	大賣/鉅額交易
2024/11/05	127	159.91	143	157.15	160.50	-16	26,369	-0.06%	大買/大賣/
2024/11/04	274	160.53	48	160.69	162.00	226	26,241	0.86%	大買/鉅額交易
2024/11/01	152	159.48	217	157.68	158.00	-65	26,055	-0.25%	大買/大賣/
2024/10/30	389	160.08	118	162.86	162.50	271	25,795	1.05%	大買/大賣/鉅額交易
2024/10/29	27	154.65	12	153.79	152.50	15	25,338	0.06%
2024/10/28	24	158.98	39	157.55	157.00	-15	25,170	-0.06%
2024/10/25	33	163.26	19	162.82	162.50	14	24,950	0.06%
2024/10/24	21	167.31	58	162.29	157.50	-37	24,744	-0.15%
2024/10/23	262	163.01	3	165.17	163.00	259	24,511	1.06%	大買/鉅額交易
2024/10/22	35	160.71	19	158.84	163.00	16	24,229	0.07%
2024/10/21	31	160.16	11	159.18	158.00	20	24,317	0.08%
2024/10/18	86	158.08	324	156.46	159.00	-238	24,098	-0.99%	大賣/鉅額交易
2024/10/17	415	152.33	100	150.21	153.50	315	24,059	1.31%	大買/鉅額交易
2024/10/16	20	145.50	24	146.88	147.00	-4	24,086	-0.02%
2024/10/15	33	141.53	124	142.60	141.00	-91	24,285	-0.37%	大賣/
2024/10/14	178	136.89	0	0.00	141.50	178	24,096	0.74%	大買/鉅額交易
2024/10/11	17	133.71	44	131.60	131.00	-27	24,314	-0.11%
2024/10/09	71	132.92	60	131.31	131.00	11	24,860	0.04%
2024/10/08	25	124.02	7	124.57	123.50	18	25,031	0.07%
2024/10/07	32	128.95	6	130.58	125.50	26	25,603	0.10%
2024/10/04	22	131.73	56	127.96	126.50	-34	25,423	-0.13%
2024/10/01	23	130.30	45	130.93	130.50	-22	25,325	-0.09%
2024/09/30	60	138.21	76	136.48	135.00	-16	25,129	-0.06%
2024/09/27	70	142.31	91	141.14	137.00	-21	24,854	-0.08%
2024/09/26	57	143.19	34	142.94	141.50	23	24,283	0.09%
2024/09/25	91	138.20	210	136.24	141.50	-119	23,634	-0.50%	大賣/鉅額交易
2024/09/24	151	130.33	85.5	131.82	129.00	65.5	23,101	0.28%	大買/
2024/09/23	559.5	125.55	300	127.58	130.00	259.5	22,077	1.18%	大買/大賣/鉅額交易
2024/09/20	56	119.10	0	0.00	118.50	56	21,466	0.26%
2024/09/19	50	113.50	0	0.00	115.50	50	21,128	0.24%
2024/09/13	0	0.00	1	112.00	109.00	-1	20,875	0.00%
2024/09/12	1	112.50	0	0.00	112.50	1	20,845	0.00%
2024/09/10	0	0.00	15	105.00	106.50	-15	21,019	-0.07%
2024/09/06	0	0.00	16	106.22	105.00	-16	21,197	-0.08%
2024/09/05	0	0.00	14	108.32	107.00	-14	21,312	-0.07%
2024/09/04	25	111.94	3	109.83	107.50	22	21,407	0.10%
2024/09/03	15	116.83	0	0.00	114.00	15	21,604	0.07%
2024/09/02	0	0.00	42	114.50	113.00	-42	21,803	-0.19%
2024/08/30	0	0.00	20	116.00	114.00	-20	22,160	-0.09%
2024/08/29	0	0.00	5	118.40	118.00	-5	22,558	-0.02%
2024/08/28	14	122.93	0	0.00	120.00	14	24,057	0.06%
2024/08/27	7	121.50	1	121.50	121.00	6	24,531	0.02%
2024/08/23	9	123.67	1	118.50	124.00	8	24,830	0.03%
2024/08/22	0	0.00	16	119.03	118.50	-16	25,209	-0.06%
2024/08/21	0	0.00	2	123.75	124.00	-2	25,606	-0.01%
2024/08/20	2	125.50	7	122.64	122.50	-5	25,804	-0.02%
2024/08/19	0	0.00	16	121.72	123.00	-16	26,118	-0.06%
2024/08/16	5	122.50	0	0.00	123.50	5	27,331	0.02%
2024/08/14	28	114.68	80	111.00	113.00	-52	28,032	-0.19%
2024/08/13	84	106.40	0	0.00	106.00	84	27,547	0.30%
2024/08/12	12	101.58	0	0.00	103.50	12	27,048	0.04%
2024/08/09	0	0.00	3	94.40	94.40	-3	27,044	-0.01%
2024/08/07	3	82.50	0	0.00	88.40	3	27,417	0.01%
2024/08/06	0	0.00	29	85.39	82.80	-29	28,448	-0.10%
2024/08/05	0	0.00	11	92.10	91.40	-11	29,467	-0.04%
2024/08/02	20	103.35	7	102.64	101.50	13	29,815	0.04%
2024/07/29	0	0.00	13	107.65	104.50	-13	31,425	-0.04%
2024/07/26	9	117.50	21	121.76	116.00	-12	31,502	-0.04%
2024/07/23	6	113.58	0	0.00	115.00	6	31,263	0.02%
2024/07/22	19	117.08	10	115.70	116.50	9	31,571	0.03%
2024/07/19	10	126.05	33	122.53	120.50	-23	31,922	-0.07%
2024/07/18	47	132.00	250	129.01	126.00	-203	31,862	-0.64%	大賣/鉅額交易
2024/07/17	3	127.00	0	0.00	133.50	3	31,076	0.01%
2024/07/15	0	0.00	1,398	106.37	110.50	-1,398	30,236	-4.62%	大賣/鉅額交易
2024/07/12	77	97.93	70	99.00	100.50	7	30,409	0.02%
2024/07/11	1,345	102.50	15	96.20	102.50	1,330	30,028	4.43%	大買/鉅額交易
2024/07/10	38	97.34	0	0.00	93.50	38	29,463	0.13%
2024/07/09	31	95.11	110	93.72	91.10	-79	28,988	-0.27%	大賣/
2024/07/08	0	0.00	63	90.53	88.20	-63	28,750	-0.22%
2024/07/05	50	89.55	0	0.00	90.00	50	29,546	0.17%
2024/07/04	1	90.80	5	90.40	89.00	-4	29,957	-0.01%
2024/07/03	2	90.50	2	90.20	90.60	0	30,629	0.00%
2024/07/02	0	0.00	30	89.35	88.50	-30	30,807	-0.10%
2024/07/01	0	0.00	4	89.90	89.70	-4	31,468	-0.01%
2024/06/28	0	0.00	8	90.90	91.00	-8	31,691	-0.03%
2024/06/27	5	88.64	0	0.00	88.10	5	32,046	0.02%
2024/06/26	5	89.70	10	89.70	89.70	-5	33,245	-0.02%
2024/06/25	15	86.20	7	85.64	87.00	8	33,597	0.02%
2024/06/24	0	0.00	11	86.59	85.80	-11	34,028	-0.03%
2024/06/21	0	0.00	13	88.49	88.30	-13	33,912	-0.04%
2024/06/20	1	88.50	0	0.00	90.50	1	33,876	0.00%
2024/06/19	17	89.36	27	89.07	88.00	-10	33,825	-0.03%
2024/06/18	5	92.94	0	0.00	91.80	5	33,580	0.01%
2024/06/17	10	94.05	0	0.00	94.50	10	33,372	0.03%
2024/06/14	10	93.90	3	93.80	95.10	7	33,022	0.02%
2024/06/12	0	0.00	20	92.53	93.00	-20	32,348	-0.06%
2024/06/11	0	0.00	92	91.40	92.00	-92	32,215	-0.29%
2024/06/07	4	92.18	0	0.00	91.80	4	32,181	0.01%
2024/06/06	20	92.23	5	92.40	91.10	15	31,964	0.05%
2024/06/05	13	91.95	0	0.00	91.60	13	31,719	0.04%
2024/06/04	0	0.00	35	92.26	91.10	-35	31,944	-0.11%
2024/06/03	91	96.32	61	97.45	94.80	30	32,190	0.09%
2024/05/31	139	91.19	3	91.93	90.70	136	32,165	0.42%	大買/鉅額交易
2024/05/30	0	0.00	82	87.98	87.30	-82	32,983	-0.25%
2024/05/29	0	0.00	1	91.70	91.40	-1	33,265	0.00%
2024/05/28	3	92.03	0	0.00	91.60	3	33,339	0.01%
2024/05/27	0	0.00	4	93.23	91.10	-4	32,737	-0.01%
2024/05/22	31	91.22	1	92.70	89.10	30	31,122	0.10%
2024/05/21	22	88.16	0	0.00	90.50	22	29,640	0.07%
2024/05/20	3	81.53	0	0.00	82.30	3	28,516	0.01%
2024/05/17	19	81.39	0	0.00	81.30	19	27,806	0.07%
2024/05/16	5	79.48	3	79.80	79.40	2	27,632	0.01%
2024/05/15	3	79.43	4	80.15	78.40	-1	27,435	0.00%
2024/05/13	2	78.60	0	0.00	78.00	2	27,236	0.01%
2024/05/10	1	86.40	1	81.80	80.80	0	27,091	0.00%
2024/05/09	3	81.27	4	82.03	81.00	-1	25,702	0.00%
2024/05/08	638	76.21	2,638	75.73	74.80	-2,000	24,357	-8.21%	大買/大賣/鉅額交易
2024/05/07	965	79.68	4,990	77.64	75.10	-4,025	23,895	-16.84%	大買/大賣/鉅額交易
2024/05/06	6,026	81.47	11	80.60	81.50	6,015	22,707	26.49%	大買/鉅額交易
2024/05/03	0	0.00	10	73.25	74.10	-10	22,268	-0.04%
2024/05/02	10	75.50	2	76.15	75.10	8	21,970	0.04%
2024/04/30	13	74.15	30	73.99	73.60	-17	21,566	-0.08%
2024/04/29	31	72.04	100	72.48	71.70	-69	21,227	-0.33%
2024/04/26	84	75.14	18	75.92	72.20	66	21,125	0.31%
2024/04/25	24	74.72	0	0.00	73.40	24	20,671	0.12%
2024/04/24	6	74.10	7	74.46	75.40	-1	19,921	-0.01%
2024/04/23	3	68.73	100	70.61	68.60	-97	19,446	-0.50%
2024/04/22	1	68.20	0	0.00	67.80	1	19,166	0.01%
2024/04/19	1	73.70	5	73.40	74.00	-4	18,867	-0.02%
2024/04/18	62	76.55	3	76.93	75.40	59	18,327	0.32%
2024/04/17	13	73.10	0	0.00	72.40	13	17,584	0.07%
2024/04/16	7	68.23	51	68.10	69.60	-44	17,242	-0.26%
2024/04/15	4	73.65	32	72.10	72.00	-28	17,075	-0.16%
2024/04/12	1	74.70	4	75.65	74.30	-3	16,730	-0.02%
2024/04/11	26	78.62	4,060	76.37	72.30	-4,034	16,224	-24.86%	大賣/鉅額交易
2024/04/10	4,150	73.62	125	68.27	73.70	4,025	15,369	26.19%	大買/大賣/鉅額交易
2024/04/09	82	72.94	2,212	73.27	67.00	-2,130	14,899	-14.30%	大賣/鉅額交易
2024/04/08	2,221	69.22	96	68.49	70.20	2,125	14,134	15.03%	大買/鉅額交易
2024/04/03	30	64.50	20	63.48	63.90	10	13,812	0.07%
2024/04/02	0	0.00	35	60.50	60.50	-35	13,085	-0.27%
2024/04/01	2	64.10	1	64.60	61.80	1	12,813	0.01%
2024/03/29	153	62.16	45	61.51	61.30	108	12,283	0.88%	大買/鉅額交易
2024/03/28	205	56.51	101	57.47	58.60	104	11,080	0.94%	大買/大賣/鉅額交易
2024/03/27	129	54.70	60	54.83	53.30	69	10,766	0.64%	大買/
2024/03/26	15	56.73	0	0.00	53.40	15	10,262	0.15%
2024/03/25	19	56.12	0	0.00	56.50	19	10,267	0.19%
2024/03/22	20	55.50	5	55.50	56.20	15	10,270	0.15%
2024/03/21	5	53.30	0	0.00	53.50	5	10,236	0.05%
2024/03/18	27	49.70	0	0.00	51.00	27	10,570	0.26%
2024/03/14	0	0.00	30	49.10	49.10	-30	10,776	-0.28%
2024/03/13	1	53.80	59	55.29	53.10	-58	10,942	-0.53%
2024/03/12	33	63.89	24	60.50	59.00	9	11,178	0.08%
2024/03/11	131	61.23	0	0.00	61.20	131	12,041	1.09%	大買/鉅額交易
2024/03/08	22	62.55	167	62.67	61.90	-145	12,714	-1.14%	大賣/鉅額交易
2024/03/07	16	65.24	22	64.07	64.20	-6	13,477	-0.04%
2024/03/06	164	61.87	81.8	60.15	64.20	82.2	13,074	0.63%	大買/
2024/03/05	340.8	59.27	51	59.90	60.20	289.8	11,912	2.43%	大買/鉅額交易
2024/03/04	2	54.60	0	0.00	54.80	2	10,584	0.02%
2024/03/01	19	48.88	10	49.45	49.90	9	10,009	0.09%
2024/02/21	2	46.00	0	0.00	46.35	2	9,709	0.02%
2024/02/19	1	46.50	0	0.00	46.40	1	9,740	0.01%
2024/02/16	1	47.00	40	46.86	46.90	-39	9,819	-0.40%
2024/02/15	44	46.67	0	0.00	47.20	44	9,742	0.45%